|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 5634.35 |
-25.85 |
-0.46% |
5634.90 |
5605.95 |
- |
15.71% |
08:41 |
Euro 50
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 5667.26 |
5679.57 |
5647.79 |
5515.03 |
5426.31 |
5266.54 |
5552.514 (1.47%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/05 |
5634.35 |
-0.53% |
2025/10/22 |
5641.55 |
-0.80% |
| 2025/11/04 |
5664.50 |
-0.25% |
2025/10/21 |
5687.05 |
0.07% |
| 2025/11/03 |
5678.95 |
0.31% |
2025/10/20 |
5683.15 |
1.34% |
| 2025/10/31 |
5661.25 |
-0.63% |
2025/10/17 |
5608.25 |
-0.82% |
| 2025/10/30 |
5697.25 |
-0.14% |
2025/10/16 |
5654.65 |
0.95% |
| 2025/10/29 |
5705.25 |
0.04% |
2025/10/15 |
5601.55 |
0.76% |
| 2025/10/28 |
5702.95 |
-0.13% |
2025/10/14 |
5559.35 |
-0.19% |
| 2025/10/27 |
5710.45 |
0.65% |
2025/10/13 |
5570.05 |
0.77% |
| 2025/10/24 |
5673.65 |
0.12% |
2025/10/10 |
5527.25 |
-1.78% |
| 2025/10/23 |
5667.05 |
0.45% |
2025/10/09 |
5627.35 |
-0.38% |
|
