Euro 50 Índice

Index Change Change% High Low Open YTD local
4148.71 5.19 0.13% 4156.75 4138.30 - 16.78% 13:42



MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
4129.53 4110.68 4077.26 4002.92 3835.51 3552.57 4009.423 (3.47%)
Date Index Change% Date Index Change%
2021/06/16 4148.71 0.13% 2021/06/02 4088.50 0.41%
2021/06/15 4143.52 0.26% 2021/06/01 4071.75 0.80%
2021/06/14 4132.67 0.14% 2021/05/31 4039.46 -0.76%
2021/06/11 4126.70 0.75% 2021/05/28 4070.56 0.78%
2021/06/10 4096.07 -0.02% 2021/05/27 4039.21 0.19%
2021/06/09 4096.85 0.02% 2021/05/26 4031.67 -0.11%
2021/06/08 4096.01 -0.04% 2021/05/25 4036.04 0.01%
2021/06/07 4097.65 0.20% 2021/05/24 4035.58 0.24%
2021/06/04 4089.38 0.25% 2021/05/21 4025.78 0.65%
2021/06/03 4079.24 -0.23% 2021/05/20 3999.91 1.60%