|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 5845.35 |
-36.16 |
-0.61% |
5888.56 |
5835.40 |
- |
0.86% |
10:10 |
Euro 50
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 5845.68 |
5879.96 |
5884.35 |
5863.05 |
5826.97 |
5601.33 |
5830.511 (0.25%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/04 |
5845.35 |
-0.49% |
2026/04/17 |
6061.85 |
2.08% |
| 2026/04/30 |
5874.36 |
1.08% |
2026/04/16 |
5938.16 |
-0.05% |
| 2026/04/29 |
5811.86 |
-0.39% |
2026/04/15 |
5940.95 |
-0.71% |
| 2026/04/28 |
5834.86 |
-0.46% |
2026/04/14 |
5983.25 |
1.32% |
| 2026/04/27 |
5861.96 |
-0.32% |
2026/04/13 |
5905.56 |
-0.23% |
| 2026/04/24 |
5880.75 |
-0.11% |
2026/04/10 |
5919.35 |
0.44% |
| 2026/04/23 |
5887.06 |
-0.24% |
2026/04/09 |
5893.46 |
-0.38% |
| 2026/04/22 |
5900.95 |
-0.36% |
2026/04/08 |
5916.06 |
5.05% |
| 2026/04/21 |
5922.45 |
-0.96% |
2026/04/07 |
5631.75 |
-1.14% |
| 2026/04/20 |
5979.96 |
-1.35% |
2026/04/02 |
5696.96 |
-0.74% |
|
