|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 5305.15 |
-20.49 |
-0.38% |
5348.85 |
5296.45 |
- |
8.95% |
16:37 |
Euro 50
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 5285.75 |
5263.99 |
5323.70 |
5230.26 |
5283.19 |
5065.29 |
5302.420 (0.05%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/30 |
5305.15 |
-0.45% |
2025/06/16 |
5341.95 |
0.97% |
| 2025/06/27 |
5329.05 |
1.64% |
2025/06/13 |
5290.85 |
-1.25% |
| 2025/06/26 |
5243.15 |
-0.15% |
2025/06/12 |
5358.05 |
-0.69% |
| 2025/06/25 |
5250.85 |
-0.94% |
2025/06/11 |
5395.15 |
-0.34% |
| 2025/06/24 |
5300.55 |
1.51% |
2025/06/10 |
5413.55 |
-0.13% |
| 2025/06/23 |
5221.75 |
-0.27% |
2025/06/09 |
5420.75 |
-0.13% |
| 2025/06/20 |
5235.95 |
0.76% |
2025/06/06 |
5427.85 |
0.39% |
| 2025/06/19 |
5196.65 |
-1.38% |
2025/06/05 |
5406.75 |
0.02% |
| 2025/06/18 |
5269.45 |
-0.34% |
2025/06/04 |
5405.45 |
0.59% |
| 2025/06/17 |
5287.35 |
-1.02% |
2025/06/03 |
5373.85 |
0.39% |
|
