|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 5456.45 |
86.75 |
1.62% |
5463.95 |
5399.35 |
- |
12.06% |
16:27 |
Euro 50
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 5407.10 |
5383.46 |
5380.60 |
5362.18 |
5296.08 |
5177.33 |
5370.259 (1.60%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/18 |
5456.45 |
1.57% |
2025/09/04 |
5344.85 |
0.42% |
| 2025/09/17 |
5372.15 |
-0.04% |
2025/09/03 |
5322.55 |
0.59% |
| 2025/09/16 |
5374.25 |
-1.24% |
2025/09/02 |
5291.15 |
-1.44% |
| 2025/09/15 |
5441.55 |
0.94% |
2025/09/01 |
5368.55 |
0.30% |
| 2025/09/12 |
5391.10 |
0.06% |
2025/08/29 |
5352.25 |
-0.87% |
| 2025/09/11 |
5387.95 |
0.51% |
2025/08/28 |
5399.05 |
0.11% |
| 2025/09/10 |
5360.45 |
-0.14% |
2025/08/27 |
5393.35 |
0.15% |
| 2025/09/09 |
5367.75 |
0.12% |
2025/08/26 |
5385.45 |
-0.95% |
| 2025/09/08 |
5361.45 |
0.75% |
2025/08/25 |
5436.95 |
-0.85% |
| 2025/09/05 |
5321.45 |
-0.44% |
2025/08/22 |
5483.35 |
0.38% |
|
