Filipinas Índice

Index Change Change% High Low Open YTD local
6973.35 -3.38 -0.05% 7001.21 6957.95 - -2.33% 12:50

  StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
6930.21 6871.55 6662.62 6501.38 6712.35 6539.94 6530.786 (6.78%)
Date Index Change% Date Index Change%
2021/06/16 6973.35 -0.05% 2021/06/02 6841.69 3.23%
2021/06/15 6976.73 0.86% 2021/06/01 6627.43 -0.02%
2021/06/14 6917.49 0.14% 2021/05/31 6628.49 -0.69%
2021/06/11 6907.79 0.47% 2021/05/28 6674.51 0.14%
2021/06/10 6875.71 -0.39% 2021/05/27 6665.14 5.11%
2021/06/09 6902.54 1.36% 2021/05/26 6341.24 2.33%
2021/06/08 6809.72 0.68% 2021/05/25 6196.71 0.52%
2021/06/07 6763.92 -0.48% 2021/05/24 6164.89 -0.55%
2021/06/04 6796.34 0.07% 2021/05/21 6199.25 0.03%
2021/06/03 6791.87 -0.73% 2021/05/20 6197.64 -0.39%