HK/CN Ent Índice

Index Change Change% High Low Open YTD local
10562.97 0.00 0% 10649.42 10547.14 - -0.94% 13:00

  StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
10696.82 10729.90 10770.38 10857.58 11072.04 10550.79 10811.570 (-2.30%)
Date Index Change% Date Index Change%
2021/06/16 10562.97 -0.99% 2021/06/02 10951.84 -0.35%
2021/06/15 10668.93 -1.08% 2021/06/01 10990.75 0.93%
2021/06/14 10784.96 0.32% 2021/05/31 10889.12 0.89%
2021/06/11 10750.95 0.32% 2021/05/28 10793.55 -0.51%
2021/06/10 10716.28 0.11% 2021/05/27 10848.35 -0.07%
2021/06/09 10704.75 -0.23% 2021/05/26 10855.58 0.58%
2021/06/08 10729.52 -0.17% 2021/05/25 10792.63 1.42%
2021/06/07 10748.20 -0.53% 2021/05/24 10641.40 -0.57%
2021/06/04 10805.64 -0.20% 2021/05/21 10702.57 0.56%
2021/06/03 10826.78 -1.14% 2021/05/20 10642.80 0.61%