Índice
Index Change Change% High Low Open YTD local
234.914 -0.40 -0.17% - - - 15.06% 2025/07/10


  MSCI


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
234.85 233.42 228.27 224.38 219.94 212.84 224.671 (4.56%)
Date Index Change% Date Index Change%
2025/07/10 234.914 -0.17% 2025/06/26 229.105 0.82%
2025/07/09 235.314 0.45% 2025/06/25 227.245 -0.08%
2025/07/08 234.254 -0.28% 2025/06/24 227.420 2.90%
2025/07/07 234.923 0.03% 2025/06/23 221.015 0.43%
2025/07/04 234.844 -0.08% 2025/06/20 220.079 0.62%
2025/07/03 235.022 1.23% 2025/06/19 218.714 -0.51%
2025/07/02 232.157 -0.03% 2025/06/18 219.845 -0.57%
2025/07/01 232.223 0.22% 2025/06/17 221.098 -1.07%
2025/06/30 231.712 1.25% 2025/06/16 223.489 0.14%
2025/06/27 228.851 -0.11% 2025/06/13 223.187 -1.29%