Rogers農產 Índice

Index Change Change% High Low Open YTD local
1075.59 21.47 2.04% - - - 21.42% 06/01

  


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1051.32 1052.63 1072.99 1013.00 956.54 827.47 1035.305 (3.89%)
Date Index Change% Date Index Change%
2021/06/01 1075.59 2.04% 2021/05/17 1060.81 -0.10%
2021/05/28 1054.12 -0.22% 2021/05/14 1061.82 -1.07%
2021/05/27 1056.47 2.24% 2021/05/13 1073.33 -3.32%
2021/05/26 1033.37 -0.35% 2021/05/12 1110.20 -0.28%
2021/05/25 1037.05 -0.94% 2021/05/11 1113.27 0.75%
2021/05/24 1046.84 -0.56% 2021/05/10 1104.96 -1.60%
2021/05/21 1052.71 0.07% 2021/05/07 1122.92 0.88%
2021/05/20 1051.99 -0.03% 2021/05/06 1113.17 1.70%
2021/05/19 1052.33 -1.27% 2021/05/05 1094.51 1.48%
2021/05/18 1065.83 0.47% 2021/05/04 1078.59 0.97%