|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1075.59 |
21.47 |
2.04% |
- |
- |
- |
21.42% |
06/01 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 1051.32 |
1052.63 |
1072.99 |
1013.00 |
956.54 |
827.47 |
1035.305 (3.89%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2021/06/01 |
1075.59 |
2.04% |
2021/05/17 |
1060.81 |
-0.10% |
| 2021/05/28 |
1054.12 |
-0.22% |
2021/05/14 |
1061.82 |
-1.07% |
| 2021/05/27 |
1056.47 |
2.24% |
2021/05/13 |
1073.33 |
-3.32% |
| 2021/05/26 |
1033.37 |
-0.35% |
2021/05/12 |
1110.20 |
-0.28% |
| 2021/05/25 |
1037.05 |
-0.94% |
2021/05/11 |
1113.27 |
0.75% |
| 2021/05/24 |
1046.84 |
-0.56% |
2021/05/10 |
1104.96 |
-1.60% |
| 2021/05/21 |
1052.71 |
0.07% |
2021/05/07 |
1122.92 |
0.88% |
| 2021/05/20 |
1051.99 |
-0.03% |
2021/05/06 |
1113.17 |
1.70% |
| 2021/05/19 |
1052.33 |
-1.27% |
2021/05/05 |
1094.51 |
1.48% |
| 2021/05/18 |
1065.83 |
0.47% |
2021/05/04 |
1078.59 |
0.97% |
|