|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 5941.57 |
32.73 |
0.55% |
5941.57 |
4464.66 |
4539.58 |
3.53% |
10:04 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 5967.40 |
5834.12 |
5691.42 |
5575.28 |
5736.81 |
5640.85 |
5598.010 (6.14%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2021/06/16 |
5941.57 |
0.55% |
2021/06/02 |
5531.18 |
-0.34% |
| 2021/06/15 |
5908.84 |
-1.19% |
2021/06/01 |
5549.81 |
-0.41% |
| 2021/06/14 |
5979.91 |
-0.07% |
2021/05/28 |
5572.71 |
0.31% |
| 2021/06/11 |
5984.33 |
-0.63% |
2021/05/27 |
5555.56 |
0.59% |
| 2021/06/10 |
6022.37 |
2.37% |
2021/05/26 |
5522.97 |
0.18% |
| 2021/06/09 |
5883.17 |
1.52% |
2021/05/25 |
5513.32 |
-0.78% |
| 2021/06/08 |
5795.16 |
0.72% |
2021/05/24 |
5556.45 |
-0.69% |
| 2021/06/07 |
5753.77 |
3.55% |
2021/05/21 |
5595.00 |
-0.32% |
| 2021/06/04 |
5556.63 |
0.75% |
2021/05/20 |
5612.77 |
2.47% |
| 2021/06/03 |
5515.46 |
-0.28% |
2021/05/19 |
5477.49 |
-1.01% |
|
StockCharts