AMEX BioTech Índice

Index Change Change% High Low Open YTD local
5941.57 32.73 0.55% 5941.57 4464.66 4539.58 3.53% 10:04

  StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
5967.40 5834.12 5691.42 5575.28 5736.81 5640.85 5598.010 (6.14%)
Date Index Change% Date Index Change%
2021/06/16 5941.57 0.55% 2021/06/02 5531.18 -0.34%
2021/06/15 5908.84 -1.19% 2021/06/01 5549.81 -0.41%
2021/06/14 5979.91 -0.07% 2021/05/28 5572.71 0.31%
2021/06/11 5984.33 -0.63% 2021/05/27 5555.56 0.59%
2021/06/10 6022.37 2.37% 2021/05/26 5522.97 0.18%
2021/06/09 5883.17 1.52% 2021/05/25 5513.32 -0.78%
2021/06/08 5795.16 0.72% 2021/05/24 5556.45 -0.69%
2021/06/07 5753.77 3.55% 2021/05/21 5595.00 -0.32%
2021/06/04 5556.63 0.75% 2021/05/20 5612.77 2.47%
2021/06/03 5515.46 -0.28% 2021/05/19 5477.49 -1.01%