|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 8681.24 |
-229.03 |
-2.57% |
8681.24 |
4464.66 |
4539.58 |
21.38% |
07/10 |
AMEX BioTech
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 8844.79 |
8761.36 |
8385.86 |
7708.98 |
7422.09 |
6916.52 |
7876.568 (10.22%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/10 |
8681.24 |
-2.57% |
2026/06/25 |
8426.91 |
2.07% |
| 2026/07/09 |
8910.27 |
0.96% |
2026/06/24 |
8256.34 |
3.04% |
| 2026/07/08 |
8825.67 |
-1.03% |
2026/06/23 |
8012.92 |
0.24% |
| 2026/07/07 |
8917.63 |
0.32% |
2026/06/22 |
7993.86 |
0.45% |
| 2026/07/06 |
8889.16 |
0.09% |
2026/06/18 |
7958.05 |
0.61% |
| 2026/07/02 |
8881.27 |
2.48% |
2026/06/17 |
7909.75 |
0.50% |
| 2026/07/01 |
8666.05 |
0.53% |
2026/06/16 |
7870.55 |
-0.59% |
| 2026/06/30 |
8620.66 |
0.03% |
2026/06/15 |
7917.43 |
0.85% |
| 2026/06/29 |
8618.15 |
0.17% |
2026/06/12 |
7850.80 |
-0.71% |
| 2026/06/26 |
8603.45 |
2.09% |
2026/06/11 |
7906.98 |
1.98% |
|
StockCharts