|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2388.68 |
-36.15 |
-1.49% |
2388.68 |
2388.68 |
2388.68 |
-0.29% |
18:45 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 2421.12 |
2437.48 |
2483.22 |
2336.89 |
2294.20 |
2441.36 |
2380.800 (0.73%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2021/12/18 |
2398.27 |
0.40% |
2021/06/03 |
2522.92 |
-0.71% |
| 2021/06/16 |
2388.68 |
-1.49% |
2021/06/02 |
2540.96 |
0.00% |
| 2021/06/15 |
2424.83 |
-0.70% |
2021/06/01 |
2540.96 |
0.71% |
| 2021/06/14 |
2441.96 |
-0.40% |
2021/05/31 |
2523.16 |
0.64% |
| 2021/06/11 |
2451.85 |
0.00% |
2021/05/28 |
2507.19 |
-0.94% |
| 2021/06/10 |
2451.85 |
0.00% |
2021/05/27 |
2530.87 |
0.00% |
| 2021/06/09 |
2451.85 |
0.00% |
2021/05/26 |
2530.87 |
0.00% |
| 2021/06/08 |
2451.85 |
-0.20% |
2021/05/25 |
2530.87 |
-0.02% |
| 2021/06/07 |
2456.83 |
0.00% |
2021/05/21 |
2531.45 |
0.04% |
| 2021/06/04 |
2456.83 |
-2.62% |
2021/05/20 |
2530.40 |
-0.69% |
|