FTSE Oro Índice

Index Change Change% High Low Open YTD local
3152.55 -21.18 -0.67% 3152.55 3152.55 3152.55 54.91% 07/17



FTSE Oro


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3193.73 3198.16 3207.84 3122.05 2900.71 2575.26 3167.711 (-0.48%)
Date Index Change% Date Index Change%
2025/07/17 3152.55 -0.67% 2025/07/03 3253.36 0.67%
2025/07/16 3173.73 -0.46% 2025/07/02 3231.74 0.60%
2025/07/15 3188.29 -1.49% 2025/07/01 3212.31 0.74%
2025/07/14 3236.37 0.58% 2025/06/30 3188.62 2.50%
2025/07/11 3217.7 1.13% 2025/06/27 3110.89 -4.14%
2025/07/10 3181.74 0.57% 2025/06/26 3245.39 1.39%
2025/07/09 3163.77 0.72% 2025/06/25 3201.04 -0.04%
2025/07/08 3141.25 -3.81% 2025/06/24 3202.41 -2.40%
2025/07/07 3265.51 0.15% 2025/06/23 3281.28 1.02%
2025/07/04 3260.67 0.22% 2025/06/20 3248.12 -0.07%