FTSE Oro Índice

Index Change Change% High Low Open YTD local
3217.7 0 0.00% 3217.7 3217.7 3217.7 58.11% 07/11



FTSE Oro


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3193.99 3211.67 3228.46 3116.51 2871.97 2558.75 3156.662 (1.93%)
Date Index Change% Date Index Change%
2025/07/11 3217.7 1.13% 2025/06/27 3110.89 -4.14%
2025/07/10 3181.74 0.57% 2025/06/26 3245.39 1.39%
2025/07/09 3163.77 0.72% 2025/06/25 3201.04 -0.04%
2025/07/08 3141.25 -3.81% 2025/06/24 3202.41 -2.40%
2025/07/07 3265.51 0.15% 2025/06/23 3281.28 1.02%
2025/07/04 3260.67 0.22% 2025/06/20 3248.12 -0.07%
2025/07/03 3253.36 0.67% 2025/06/19 3250.52 -0.82%
2025/07/02 3231.74 0.60% 2025/06/18 3277.31 -1.01%
2025/07/01 3212.31 0.74% 2025/06/17 3310.91 -0.42%
2025/06/30 3188.62 2.50% 2025/06/16 3324.74 -1.08%