FTSE Oro Índice

Index Change Change% High Low Open YTD local
2388.68 -36.15 -1.49% 2388.68 2388.68 2388.68 -0.29% 18:45



MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2421.12 2437.48 2483.22 2336.89 2294.20 2441.36 2380.800 (0.73%)
Date Index Change% Date Index Change%
2021/12/18 2398.27 0.40% 2021/06/03 2522.92 -0.71%
2021/06/16 2388.68 -1.49% 2021/06/02 2540.96 0.00%
2021/06/15 2424.83 -0.70% 2021/06/01 2540.96 0.71%
2021/06/14 2441.96 -0.40% 2021/05/31 2523.16 0.64%
2021/06/11 2451.85 0.00% 2021/05/28 2507.19 -0.94%
2021/06/10 2451.85 0.00% 2021/05/27 2530.87 0.00%
2021/06/09 2451.85 0.00% 2021/05/26 2530.87 0.00%
2021/06/08 2451.85 -0.20% 2021/05/25 2530.87 -0.02%
2021/06/07 2456.83 0.00% 2021/05/21 2531.45 0.04%
2021/06/04 2456.83 -2.62% 2021/05/20 2530.40 -0.69%