NYSE Compuesto Índice

Index Change Change% High Low Open YTD local
16611.90 -43.91 -0.26% 16655.81 16611.51 - 14.37% 10:04

  StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
16655.30 16660.82 16580.05 16251.22 15678.51 14243.45 16320.928 (1.78%)
Date Index Change% Date Index Change%
2021/06/16 16611.90 -0.26% 2021/06/02 16673.96 0.18%
2021/06/15 16655.81 -0.04% 2021/06/01 16643.32 0.53%
2021/06/14 16662.42 -0.19% 2021/05/31 16555.66 0.00%
2021/06/11 16694.93 0.26% 2021/05/28 16555.66 0.14%
2021/06/10 16651.43 0.19% 2021/05/27 16531.94 0.49%
2021/06/09 16620.00 -0.39% 2021/05/26 16451.96 0.38%
2021/06/08 16685.48 0.00% 2021/05/25 16390.19 -0.45%
2021/06/07 16685.14 -0.14% 2021/05/24 16464.70 0.55%
2021/06/04 16708.74 0.46% 2021/05/21 16375.00 0.15%
2021/06/03 16632.34 -0.25% 2021/05/20 16350.45 0.72%