NYSE Compuesto Índice

Index Change Change% High Low Open YTD local
20596.926 55.53 0.27% 20596.926 20477.703 - 7.85% 07/02


  StockCharts

NYSE Compuesto


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
20432.49 20224.49 20125.80 19437.07 19547.94 19353.26 19705.416 (4.52%)
Date Index Change% Date Index Change%
2025/07/02 20596.926 0.27% 2025/06/17 19918.283 -0.84%
2025/07/01 20541.367 0.55% 2025/06/16 20087.959 0.53%
2025/06/30 20429.547 0.45% 2025/06/13 19981.066 -1.08%
2025/06/27 20338.406 0.41% 2025/06/12 20199.49 0.40%
2025/06/26 20256.197 0.84% 2025/06/11 20119.09 0.02%
2025/06/25 20087.451 -0.64% 2025/06/10 20114.81 0.40%
2025/06/24 20217.344 1.05% 2025/06/09 20034.46 -0.05%
2025/06/23 20008.176 0.70% 2025/06/06 20045.363 0.82%
2025/06/20 19868.36 -0.16% 2025/06/05 19883.287 -0.02%
2025/06/18 19901.129 -0.09% 2025/06/04 19887.322 -0.13%