|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 16611.90 |
-43.91 |
-0.26% |
16655.81 |
16611.51 |
- |
14.37% |
10:04 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 16655.30 |
16660.82 |
16580.05 |
16251.22 |
15678.51 |
14243.45 |
16320.928 (1.78%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2021/06/16 |
16611.90 |
-0.26% |
2021/06/02 |
16673.96 |
0.18% |
| 2021/06/15 |
16655.81 |
-0.04% |
2021/06/01 |
16643.32 |
0.53% |
| 2021/06/14 |
16662.42 |
-0.19% |
2021/05/31 |
16555.66 |
0.00% |
| 2021/06/11 |
16694.93 |
0.26% |
2021/05/28 |
16555.66 |
0.14% |
| 2021/06/10 |
16651.43 |
0.19% |
2021/05/27 |
16531.94 |
0.49% |
| 2021/06/09 |
16620.00 |
-0.39% |
2021/05/26 |
16451.96 |
0.38% |
| 2021/06/08 |
16685.48 |
0.00% |
2021/05/25 |
16390.19 |
-0.45% |
| 2021/06/07 |
16685.14 |
-0.14% |
2021/05/24 |
16464.70 |
0.55% |
| 2021/06/04 |
16708.74 |
0.46% |
2021/05/21 |
16375.00 |
0.15% |
| 2021/06/03 |
16632.34 |
-0.25% |
2021/05/20 |
16350.45 |
0.72% |
|
StockCharts