PHLX Semicon Índice

Index Change Change% High Low Open YTD local
3231.97 5.99 0.19% 3246.32 3231.39 3237.01 15.61% 10:33

  StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3223.91 3199.43 3160.77 3133.89 3064.41 2642.09 3103.765 (4.13%)
Date Index Change% Date Index Change%
2021/06/16 3231.97 0.19% 2021/06/02 3196.98 0.71%
2021/06/15 3225.98 -0.90% 2021/06/01 3174.32 -0.38%
2021/06/14 3255.34 1.41% 2021/05/28 3186.56 0.86%
2021/06/11 3210.06 0.43% 2021/05/27 3159.27 0.58%
2021/06/10 3196.21 1.19% 2021/05/26 3140.98 0.20%
2021/06/09 3158.48 -0.40% 2021/05/25 3134.67 0.37%
2021/06/08 3171.22 -0.64% 2021/05/24 3122.98 2.32%
2021/06/07 3191.66 -0.70% 2021/05/21 3052.10 -0.46%
2021/06/04 3214.14 2.39% 2021/05/20 3066.11 2.64%
2021/06/03 3139.19 -1.81% 2021/05/19 2987.28 1.98%