|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 7747.9927 |
73.16 |
0.95% |
7825.878 |
7715.8784 |
- |
9.39% |
01/13 |
PHLX Semicon
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 7614.52 |
7478.97 |
7264.69 |
7090.74 |
6556.44 |
5649.87 |
7142.762 (8.47%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/13 |
7747.9927 |
0.95% |
2025/12/29 |
7178.272 |
-0.41% |
| 2026/01/12 |
7674.8364 |
0.47% |
2025/12/26 |
7207.639 |
0.05% |
| 2026/01/09 |
7638.7793 |
2.73% |
2025/12/24 |
7204.3677 |
0.28% |
| 2026/01/08 |
7436.098 |
-1.83% |
2025/12/23 |
7184.543 |
0.55% |
| 2026/01/07 |
7574.872 |
-0.99% |
2025/12/22 |
7145.57 |
1.10% |
| 2026/01/06 |
7650.929 |
2.75% |
2025/12/19 |
7067.8647 |
2.98% |
| 2026/01/05 |
7446.454 |
1.07% |
2025/12/18 |
6863.6284 |
2.51% |
| 2026/01/02 |
7367.4727 |
4.01% |
2025/12/17 |
6695.309 |
-3.89% |
| 2025/12/31 |
7083.131 |
-1.20% |
2025/12/16 |
6966.6367 |
-0.34% |
| 2025/12/30 |
7169.099 |
-0.13% |
2025/12/15 |
6990.405 |
-0.61% |
|
StockCharts