Hardware Índice
Index Change Change% High Low Open YTD local
4532.31 -25.25 -0.55% - - - 18.53% 03/05


  StockCharts

Hardware


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
4583.42 4624.54 4591.66 4320.83 4015.71 3106.22 4402.985 (2.94%)
Date Index Change% Date Index Change%
2026/03/05 4532.31 -0.55% 2026/02/19 4669.53 3.33%
2026/03/04 4557.56 1.81% 2026/02/18 4519.12 0.82%
2026/03/03 4476.47 -4.17% 2026/02/17 4482.22 -3.21%
2026/03/02 4671.22 -0.18% 2026/02/13 4631.10 2.73%
2026/02/27 4679.54 -0.86% 2026/02/12 4507.90 -2.70%
2026/02/26 4720.06 -0.25% 2026/02/11 4633.09 2.06%
2026/02/25 4732.10 2.92% 2026/02/10 4539.58 -2.19%
2026/02/24 4597.92 0.31% 2026/02/09 4641.41 0.25%
2026/02/23 4583.57 -2.37% 2026/02/06 4630.06 6.84%
2026/02/20 4694.62 0.54% 2026/02/05 4333.84 -4.16%