Hardware Índice
Index Change Change% High Low Open YTD local
4674.62 44.78 0.97% - - - 22.25% 02/03


  StockCharts

Hardware


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
4577.37 4500.96 4360.36 4100.11 3702.10 2925.34 4139.273 (12.93%)
Date Index Change% Date Index Change%
2026/02/03 4674.62 0.97% 2026/01/20 4281.08 -1.67%
2026/02/02 4629.84 4.21% 2026/01/16 4353.68 -0.02%
2026/01/30 4442.73 -3.03% 2026/01/15 4354.64 0.88%
2026/01/29 4581.59 0.52% 2026/01/14 4316.50 -0.05%
2026/01/28 4558.07 2.62% 2026/01/13 4318.53 0.67%
2026/01/27 4441.62 1.81% 2026/01/12 4289.73 5.03%
2026/01/26 4362.73 0.05% 2026/01/09 4084.22 1.34%
2026/01/23 4360.73 -2.88% 2026/01/08 4030.26 -0.82%
2026/01/22 4489.87 0.49% 2026/01/07 4063.55 -1.02%
2026/01/21 4467.79 4.36% 2026/01/06 4105.42 4.34%