|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3205.25 |
77.94 |
2.49% |
- |
- |
- |
53.15% |
09/15 |
Hardware
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3097.20 |
3002.81 |
2850.37 |
2641.33 |
2354.03 |
2262.87 |
2680.282 (19.59%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/15 |
3205.25 |
2.49% |
2025/08/29 |
2799.86 |
-1.98% |
| 2025/09/12 |
3127.30 |
0.41% |
2025/08/28 |
2856.56 |
4.41% |
| 2025/09/11 |
3114.53 |
2.69% |
2025/08/27 |
2736.00 |
1.31% |
| 2025/09/10 |
3033.07 |
0.91% |
2025/08/26 |
2700.72 |
0.02% |
| 2025/09/09 |
3005.85 |
0.40% |
2025/08/25 |
2700.08 |
0.55% |
| 2025/09/08 |
2993.95 |
0.52% |
2025/08/22 |
2685.24 |
3.35% |
| 2025/09/05 |
2978.56 |
1.34% |
2025/08/21 |
2598.24 |
0.10% |
| 2025/09/04 |
2939.08 |
3.46% |
2025/08/20 |
2595.71 |
-1.50% |
| 2025/09/03 |
2840.80 |
1.83% |
2025/08/19 |
2635.29 |
-1.36% |
| 2025/09/02 |
2789.74 |
-0.36% |
2025/08/18 |
2671.53 |
0.57% |
|
StockCharts