Hardware Índice
Index Change Change% High Low Open YTD local
5984.29 60.66 1.02% - - - 56.50% 05/04


  StockCharts

Hardware


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
5761.26 5687.47 5418.48 4879.54 4496.13 3568.81 4979.805 (20.17%)
Date Index Change% Date Index Change%
2026/05/04 5984.29 1.02% 2026/04/20 5525.45 0.78%
2026/05/01 5923.64 2.52% 2026/04/17 5482.73 1.80%
2026/04/30 5777.91 3.02% 2026/04/16 5385.66 2.43%
2026/04/29 5608.71 1.76% 2026/04/15 5257.73 0.83%
2026/04/28 5511.75 -2.40% 2026/04/14 5214.69 1.30%
2026/04/27 5647.37 0.77% 2026/04/13 5147.97 4.36%
2026/04/24 5604.46 1.31% 2026/04/10 4932.77 1.07%
2026/04/23 5531.81 -2.89% 2026/04/09 4880.50 -0.88%
2026/04/22 5696.23 1.93% 2026/04/08 4923.63 3.79%
2026/04/21 5588.53 1.14% 2026/04/07 4743.71 0.21%