Hardware Índice

Index Change Change% High Low Open YTD local
1450.47 -9.87 -0.68% - - - 25.32% 10:24

  StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1455.95 1459.40 1444.63 1411.98 1330.81 1099.24 1413.188 (2.64%)
Date Index Change% Date Index Change%
2021/06/16 1450.47 -0.68% 2021/06/02 1462.84 0.90%
2021/06/15 1460.34 -0.39% 2021/06/01 1449.77 1.76%
2021/06/14 1466.10 0.90% 2021/05/28 1424.70 -1.35%
2021/06/11 1453.01 0.22% 2021/05/27 1444.23 0.19%
2021/06/10 1449.85 -0.73% 2021/05/26 1441.49 1.69%
2021/06/09 1460.55 -0.76% 2021/05/25 1417.52 -0.87%
2021/06/08 1471.69 0.67% 2021/05/24 1429.90 1.63%
2021/06/07 1461.96 -0.25% 2021/05/21 1406.93 -0.61%
2021/06/04 1465.60 0.77% 2021/05/20 1415.60 0.72%
2021/06/03 1454.44 -0.57% 2021/05/19 1405.55 -0.82%