|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3583.06 |
-51.03 |
-1.40% |
- |
- |
- |
71.20% |
10/22 |
Hardware
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3607.81 |
3574.97 |
3528.75 |
3079.92 |
2711.84 |
2407.98 |
3215.343 (11.44%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/22 |
3583.06 |
-1.40% |
2025/10/08 |
3655.06 |
4.27% |
| 2025/10/21 |
3634.09 |
0.24% |
2025/10/07 |
3505.46 |
-1.70% |
| 2025/10/20 |
3625.42 |
1.04% |
2025/10/06 |
3566.16 |
-0.59% |
| 2025/10/17 |
3588.25 |
-0.55% |
2025/10/03 |
3587.41 |
0.05% |
| 2025/10/16 |
3608.24 |
-0.80% |
2025/10/02 |
3585.75 |
0.31% |
| 2025/10/15 |
3637.46 |
4.00% |
2025/10/01 |
3574.76 |
3.86% |
| 2025/10/14 |
3497.62 |
-1.96% |
2025/09/30 |
3441.85 |
1.52% |
| 2025/10/13 |
3567.57 |
4.93% |
2025/09/29 |
3390.42 |
4.13% |
| 2025/10/10 |
3400.07 |
-5.76% |
2025/09/26 |
3256.10 |
-0.19% |
| 2025/10/09 |
3607.96 |
-1.29% |
2025/09/25 |
3262.28 |
-1.41% |
|
StockCharts