|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2467.70 |
-1.38 |
-0.06% |
- |
- |
- |
17.91% |
07/01 |
Hardware
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2442.66 |
2387.29 |
2344.78 |
2116.05 |
2182.33 |
2185.18 |
2208.785 (11.72%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/01 |
2467.70 |
-0.06% |
2025/06/16 |
2318.27 |
2.73% |
| 2025/06/30 |
2469.08 |
1.55% |
2025/06/13 |
2256.74 |
-2.65% |
| 2025/06/27 |
2431.41 |
-0.29% |
2025/06/12 |
2318.15 |
-0.10% |
| 2025/06/26 |
2438.36 |
1.31% |
2025/06/11 |
2320.37 |
-0.51% |
| 2025/06/25 |
2406.76 |
0.97% |
2025/06/10 |
2332.33 |
0.03% |
| 2025/06/24 |
2383.53 |
2.72% |
2025/06/09 |
2331.68 |
1.20% |
| 2025/06/23 |
2320.41 |
-0.19% |
2025/06/06 |
2304.11 |
1.18% |
| 2025/06/20 |
2324.83 |
0.11% |
2025/06/05 |
2277.29 |
-0.54% |
| 2025/06/18 |
2322.39 |
0.61% |
2025/06/04 |
2289.74 |
0.69% |
| 2025/06/17 |
2308.41 |
-0.43% |
2025/06/03 |
2274.11 |
2.54% |
|
StockCharts