Utilidad Índice

Index Change Change% High Low Open YTD local
1065.75 8.17 0.77% 1067.96 1050.27 - 8.45% 07/10


  StockCharts

Utilidad


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1055.22 1052.31 1045.02 1034.87 1019.01 1012.30 1034.939 (2.98%)
Date Index Change% Date Index Change%
2025/07/10 1065.75 0.77% 2025/06/25 1037.71 -1.28%
2025/07/09 1057.58 1.05% 2025/06/24 1051.18 -0.03%
2025/07/08 1046.62 -0.62% 2025/06/23 1051.49 1.34%
2025/07/07 1053.17 0.02% 2025/06/20 1037.61 0.53%
2025/07/03 1052.98 0.64% 2025/06/18 1032.16 0.44%
2025/07/02 1046.31 -0.95% 2025/06/17 1027.62 -0.28%
2025/07/01 1056.39 0.18% 2025/06/16 1030.49 -0.62%
2025/06/30 1054.45 0.66% 2025/06/13 1036.94 -0.60%
2025/06/27 1047.50 0.50% 2025/06/12 1043.19 1.39%
2025/06/26 1042.32 0.44% 2025/06/11 1028.91 0.11%