Utilidad Índice
Index Change Change% High Low Open YTD local
1116.11 11.42 1.03% 1118.58 1107.33 - 4.50% 06/12


  StockCharts

Utilidad


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1102.62 1100.14 1107.39 1136.14 1126.58 1108.09 1128.818 (-1.13%)
Date Index Change% Date Index Change%
2026/06/12 1116.10 1.03% 2026/05/29 1109.55 -0.56%
2026/06/11 1104.69 0.27% 2026/05/28 1115.80 -1.16%
2026/06/10 1101.75 0.10% 2026/05/27 1128.90 -0.44%
2026/06/09 1100.70 0.99% 2026/05/26 1133.93 0.14%
2026/06/08 1089.87 -1.84% 2026/05/22 1132.36 1.17%
2026/06/05 1110.31 0.98% 2026/05/21 1119.28 1.05%
2026/06/04 1099.51 0.43% 2026/05/20 1107.66 0.08%
2026/06/03 1094.85 -0.59% 2026/05/19 1106.82 0.69%
2026/06/02 1101.31 1.75% 2026/05/18 1099.28 0.60%
2026/06/01 1082.35 -2.45% 2026/05/15 1092.72 -2.09%