AUD Índice

Index Change Change% High Low Open YTD local
65.71 -0.10 -0.15% - - - 6.17% 07/03


  StockCharts

AUD


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
65.71 65.31 65.19 64.35 63.55 64.89 64.496 (1.88%)
Date Index Change% Date Index Change%
2025/07/03 65.71 -0.24% 2025/06/18 65.09 0.54%
2025/07/02 65.87 0.08% 2025/06/17 64.74 -0.78%
2025/07/01 65.82 -0.02% 2025/06/16 65.25 0.57%
2025/06/30 65.83 0.80% 2025/06/13 64.88 -0.61%
2025/06/27 65.31 -0.23% 2025/06/12 65.28 0.42%
2025/06/26 65.46 0.58% 2025/06/11 65.01 -0.29%
2025/06/25 65.08 0.28% 2025/06/10 65.20 0.06%
2025/06/24 64.90 0.42% 2025/06/09 65.16 0.32%
2025/06/23 64.63 0.23% 2025/06/06 64.95 -0.18%
2025/06/20 64.48 -0.94% 2025/06/05 65.07 0.23%