AUD Índice
Index Change Change% High Low Open YTD local
67.34 0.51 0.77% - - - 0.90% 01/20


  StockCharts

AUD


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
66.96 67.04 66.95 66.00 65.70 64.65 66.311 (1.57%)
Date Index Change% Date Index Change%
2026/01/20 67.35 0.79% 2026/01/05 67.15 0.33%
2026/01/16 66.82 -0.25% 2026/01/02 66.93 0.28%
2026/01/15 66.99 0.21% 2025/12/31 66.74 -0.33%
2026/01/14 66.85 0.06% 2025/12/30 66.96 0.03%
2026/01/13 66.81 -0.51% 2025/12/29 66.94 -0.28%
2026/01/12 67.15 0.40% 2025/12/26 67.13 0.12%
2026/01/09 66.88 -0.18% 2025/12/24 67.05 0.06%
2026/01/08 67.00 -0.30% 2025/12/23 67.01 0.65%
2026/01/07 67.20 -0.28% 2025/12/22 66.58 0.71%
2026/01/06 67.39 0.36% 2025/12/19 66.11 0.00%