AUD Índice

Index Change Change% High Low Open YTD local
76.89 -0.27 -0.35% - - - -0.39% 06/15

  StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
77.18 77.24 77.36 77.18 77.23 74.25 77.352 (-0.64%)
Date Index Change% Date Index Change%
2021/06/15 76.86 -0.35% 2021/06/01 77.50 0.51%
2021/06/14 77.13 0.06% 2021/05/28 77.11 -0.36%
2021/06/11 77.08 -0.62% 2021/05/27 77.39 -0.03%
2021/06/10 77.56 0.36% 2021/05/26 77.41 -0.10%
2021/06/09 77.28 -0.16% 2021/05/25 77.49 -0.09%
2021/06/08 77.40 -0.21% 2021/05/24 77.56 0.35%
2021/06/07 77.56 0.23% 2021/05/21 77.29 -0.58%
2021/06/04 77.38 1.02% 2021/05/20 77.74 0.58%
2021/06/03 76.60 -1.21% 2021/05/19 77.29 -0.87%
2021/06/02 77.54 0.05% 2021/05/18 77.97 0.41%