Índices mundiales
10Y Treasury Yield: 4.457%    (14:06 EST)
Open: 4.49%    Day range: 4.455% ~ 4.52%
  1 day 05/08
Portugal 2.05%
Greece 1.47%
Abu Dhabi 1.16%
Switzerland 0.78%
Paris 0.69%
Spain 0.66%
Chile 0.66%
  1 month
Argentina 17.96%
Portugal 10.41%
HK China Ent 10.01%
Hong Kong 9.45%
Venezuela 8.82%
HK Aff Crp 8.38%
Peru 6.59%
  1 year
Argentina 376.52%
Turkey 124.64%
Venezuela 87.38%
Pakistan 70.73%
PHLX Semicon 58.39%
Hungary 47.69%
Egypt 47.30%
  YTD
Argentina 56.02%
Turkey 37.18%
Denmark 16.62%
Greece 15.54%
Taiwan 15.45%
Ireland 15.40%
PHLX Semicon 14.73%
  Asian Market Indices
Index Quote Change Change% Local
Nueva Zelanda 11746.59 -36.30 -0.31% 17:59
Australia 7994.20 -82.50 -1.02% 17:04
Nikkei 225 38070.50 -129.00 -0.34% 14:59
TOPIX 2713.46 7.03 0.26% 15:00
TOPIX 100 1861.98 2.28 0.12% 15:00
TOPIX 500 2121.37 4.92 0.23% 15:00
TOPIX 1000 2567.60 6.30 0.25% 15:00
Corea 2712.16 -32.89 -1.20% 15:32
Taiwán 20560.77 -139.74 -0.68% 13:56
Taiwán OTC 247.44 -3.15 -1.26% 05/09
Taiwán 50 16102.21 -87.28 -0.54% 05/09
Shanghai 3154.32 25.84 0.83% 15:59
Shanghai A 3306.65 27.01 0.82% 15:59
Shanghai B 254.66 0.74 0.29% 15:59
Shenzhen A 1879.22 24.91 1.34% 15:44
Shenzhen B 1128.7 4.6 0.41% 15:44
SHSZ 300 3664.56 34.34 0.95% 15:59
Shenzhen 9788.07 149.25 1.55% 15:44
SZ SME 5985.93 92.06 1.56% 15:44
Chinext 1900.01 34.9 1.87% 15:44
China A50 12692.17 37.70 0.30% 15:00
Hong Kong 18537.81 223.95 1.22% 16:08
HK/CN Ent 6560.67 103.95 1.61% 16:08
HK Aff Corp 3816.33 71.83 1.92% 05/09
Hangseng TECH 3947.41 75.4 1.95% 16:08
HK GEM 17.1 0.03 0.18% 16:29
Vietnam 1248.64 -1.82 -0.15% 14:59
India 72404.17 -1062.22 -1.45% 15:31
Indonesia 7085.55 -38.06 -0.53% 05/08
Filipinas 6542.46 -116.72 -1.75% 14:50
Malasia 1601.22 -3.53 -0.22% 17:05
Thailand 1369.29 -4.04 -0.29% 17:03
Singapur 3265.95 1.42 0.04% 17:55
  European Market Indices
Index Quote Change Change% Local
Euro 50 5054.25 16.08 0.32% 16:33
Reino Unido 8381.35 27.30 0.33% 16:35
Frankfurt 18679.71 181.33 0.98% 17:38
Francia 8187.65 56.24 0.69% 17:35
Rusia 1177.08 -7.92 -0.67% 05/08
MOEX 3434.66 7.05 0.21% 05/08
Polonia 87427.54 538.87 0.62% 17:15
Checa 1548.65 18.88 1.23% 05/07
Austria 3671.65 36.96 1.02% 17:50
Hungría 68900.51 17.96 0.03% 05/08
Bulgaria 829.14 6.06 0.74% 05/08
Rumania 17161.64 -82.93 -0.48% 05/08
Bélgica 3986.00 -28.40 -0.71% 17:30
Luxemburgo 1568.392 8.26 0.53% 16:13
Países Bajos 904.21 4.61 0.51% 17:35
Suiza 11602.21 89.24 0.78% 05/08
Irlanda 10163.24 0.00 0.00% 05/08
Italia 36569.07 180.92 0.50% 17:37
España 1096.09 -10.52 -0.95% 17:35
Grecia 1477.22 3.69 0.25% 17:19
Portugal 4567.55 10.19 0.22% 05/08
Finlandia 10110.53 -0.37 0.00% 05/08
Suecia 2589.10 -4.07 -0.16% 05/08
Noruega 1306.23 2.30 0.18% 05/08
Dinamarca 2662.96 5.92 0.22% 05/08
Islandia 2040.99 -41.36 -1.99% 05/08
Turquía 10268.58 20.83 0.20% 18:09
Israel 2003.53 19.48 0.98% 17:24
Egipto 26003.16 14.23 0.05% 13:16
Sudáfrica 71339.62 400.20 0.56% 16:59
Dubai 4193.35 37.06 0.89% 05/08
Abu Dhabi 9119.23 -58.03 -0.63% 15:05
  American Market Indices
Index Quote Change Change% Local
Dow Jones 39299.41 243.02 0.62% 14:04
NASDAQ 16330.98 28.23 0.17% 14:04
NASDAQ 100 18101.15 16.14 0.09% 14:04
NYSE FANG+ 10149.71 -9.92 -0.10% 13:49
NYSE Compuesto 18083.54 87.51 0.49% 13:44
S&P 500 5204.35 16.68 0.32% 14:04
Russell 1000 2851.64 11.13 0.39% 13:49
Russell 2000 2066.33 11.20 0.54% 13:48
Russell 3000 2978.62 11.88 0.40% 13:49
Russell 3000 growth
 2654.54 7.19 0.27% 13:49
Russell 3000 value
 2267.89 12.56 0.56% 13:49
Microcap Growth 2296.17 13.16 0.58% 13:49
PHLX Semicon 4761.44 -28.94 -0.60% 14:04
Upstream Semicon
 333.17 0.78 0.24% 13:49
Errores de oro 271.57 4.66 1.74% 13:49
Oro & Plata 141 3.3 2.40% 13:47
DJ Metales Preciosos
 259 5.67 2.24% 13:33
Arca Gold Miner 978.74 18.91 1.97% 13:49
S&P GSCI Gold 1370.25 12.95 0.95% 13:45
&P GSCI Gold ER 155.69 1.18 0.76% 13:45
S&P DJ Commodity Silver
 277.90 7.49 2.77% 13:45
FTSE Oro 2014.96 0 0.00% 05/08
Gold Miners Bullish
 78.57 0.00 0.00% 05/08
Canadá 22367.90 108.74 0.49% 14:04
Brasil 127697 -1784 -1.38% 14:29
Mexico 57854.00 773.00 1.35% 12:44
Argentina 1416893 -33605 -2.32% 14:24
Chile 6661.44 17.01 0.26% 15:03
Venezuela 63838.69 -790.91 -1.22% 05/07
Perú 29040.99 -143.36 -0.49% 05/02
Colombia 1391.43 7.28 0.53% 13:03
Jamaica 319557 -1105 -0.34% 05/07

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time
 61964.22 470.94 0.77% 13:58
Dólar 105.27 -0.28 -0.26% 13:11
Euro 107.76 0.26 0.25% 14:04
UK Libra 125.15 0.19 0.15% 14:04
Yen japonés 64.30 -0.01 -0.01% 14:04
AUD 66.12 0.33 0.50% 14:04
Franco suizo 110.33 0.15 0.13% 14:04
Báltico Seco 2166.00 -37.00 -1.68% 05/09
Báltico Cape 3405.00 -136.00 -3.84% 05/09
Báltico Panamax
 2020.00 15.00 0.75% 05/09
Báltico Supramax
 1488.00 11.00 0.74% 05/09
Báltico Handy 709.00 -2.00 -0.28% 05/09
Baltic Clean Tanker
 1004.00 16.00 1.62% 05/09
Baltic Dirty Tanker
 1148.00 9.00 0.79% 05/09
VIX 12.99 -0.01 -0.08% 13:44
VXD 11.94 0.18 1.53% 12:48
VXN 16.91 -0.51 -2.93% 05/07
NBI BioTech 4374.4 19.7 0.45% 13:45
AMEX BioTech 5103.65 26.69 0.53% 14:04
DJ Transporte 15491.68 69.82 0.45% 14:04
Aerolíneas 62.13 0.44 0.71% 14:04
Computadora 9817.64 -19.55 -0.20% 14:04
Disk Drives 433.18 -2.29 -0.53% 14:04
Hardware 2128.84 -6.53 -0.31% 14:04
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finanzas 10556.60 36.16 0.34% 13:49
NASDAQ Banks 105.28 0.41 0.39% 14:04
NASDAQ Seguro 14265.39 67.93 0.48% 14:04
Broker Dealer 617.61 -2.82 -0.46% 14:04
EPRA/NA. AU 917.15 -12.44 -1.34% 19:14
EPRA/NA. JP 3394.94 -0.98 -0.03% 15:44
TSE REIT 1696.48 4.41 0.26% 15:00
HK Propiedad 16764.37 230.45 1.39% 05/09
EPRA ex UK 2255.67 -7.05 -0.31% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 369.94 6.11 1.68% 14:04

  Special Sector Indices
Index Quote Change Change% Local
CRB 289.01 -0.57 -0.20% 05/08
Rogers Mercancía
 3920.99 2.14 0.05% 19:54
Rogers Rieles 3222.89 -2.11 -0.07% 19:54
Rogers Energía 460.31 0.81 0.18% 19:54
Rogers Agricultura
 1366.88 0.03 0.00% 19:45
S&P GSCI 307.38 0.39 0.13% 13:47
S&P GSCI ENGY 273.09 0.21 0.08% 14:04
GS Metales Preciosos
 254.81 2.37 0.94% 13:45
Metales Industriales
 226.02 1.07 0.47% 13:15
GSCI Energia 150.89 0.36 0.24% 13:46
S&P GSCI Agri 43.49 -0.11 -0.26% 14:04
Ganado 143.38 -0.81 -0.56% 13:46
AMEX Energía 987.92 9.53 0.97% 14:04
Energia 14624.26 138.78 0.96% 13:49
AMEX Petroleros 2135.99 17.71 0.84% 14:04
PHLX Petroleros 87.48 0.99 1.14% 13:12
Materiales 377.10 2.03 0.54% 14:04
Minería 94.79 2.23 2.41% 12:46
DJ Agua 2776.1 24.7 0.90% 11:59
Energia limpia 45.19 0.37 0.83% 13:49
Ardour Global 1353.69 -2.44 -0.18% 17:04
Gas natural 599.55 2.47 0.41% 14:04
FTSE ET50 421.13 2.91 0.70% 18:00
Utilidad 940.40 5.48 0.59% 14:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 2334.00 25.40 1.10% 13:54
Silver 28.20 0.82 3.01% 13:54
Platinum 990.00 7.00 0.72% 13:54
Palladium 988.00 12.00 1.28% 13:47
Rhodium 5400.00 100.00 2.22% 09:33
Copper 4.6126 0.0701 1.54% 05/09
Nickel 8.6455 0.0769 0.90% 05/09
Aluminum 1.1671 0.0127 1.10% 05/09
Zinc 1.3209 -0.0005 -0.03% 05/09
Lead 1.0174 0.0027 0.27% 05/09
Tin 32593 610.0000 1.91% 05/07
Iron Ore 116.59 -2.1000 -1.77% 05/08
Lithium 110500 0.0000 0.00% 05/09
Titanium 52.50 0.0000 0.00% 05/09
Steel 3510.00 10.0000 0.29% 05/09
HRC Steel 785.07 5.0715 0.65% 05/09
Gold Futures 2340.45 18.15 0.78% 13:38
Silver Futures 28.372 0.771 2.79% 13:38
Copper Futures 4.5938 0.0513 1.13% 13:39
Copper Contract 9960.50 56.50 0.57% 05/09
Aluminum Futr 2572.5 23.5 0.92% 13:38
Lead 19103.00 218.00 1.15% 05/09
Zinc 2913.50 8.00 0.28% 05/09
Nickel Futr 19103.00 218.00 1.15% 05/09
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0776 0.0031 0.29% 14:01
GBP-USD 1.2513 0.0017 0.14% 14:00
USD-CHF 0.9066 -0.0013 -0.14% 14:01
USD-SEK 10.8631 -0.0333 -0.31% 14:01
USD-RUB 91.9500 0 0.00% 17:00
USD-UAH 39.8735 0.1795 0.46% 14:01
USD-TRY 32.2502 0.0213 0.07% 14:00
USD-ZAR 18.4960 -0.0666 -0.36% 14:01
AUD-USD 0.6611 0.0033 0.50% 14:01
NZD-USD 0.6026 0.0021 0.34% 14:01
USD-JPY 155.56 0.07 0.05% 14:01
USD-CNY 7.2230 -0.0027 -0.04% 11:36
USD-HKD 7.8139 -0.0038 -0.05% 14:01
USD-TWD 32.420 0.027 0.08% 14:01
USD-KRW 1366.43 1.75 0.13% 14:01
USD-THB 36.790 -0.15 -0.41% 14:01
USD-SGD 1.3534 -0.0022 -0.17% 14:01
USD-PHP 57.316 -0.089 -0.16% 14:01
USD-MYR 4.7433 -0.0017 -0.04% 14:01
USD-IDR 16033.5 -37.7 -0.23% 14:01
USD-INR 83.461 -0.009 -0.01% 14:01
USD-CAD 1.3687 -0.0034 -0.24% 14:00
USD-BRL 5.1568 0.0657 1.29% 14:01
USD-MXN 16.8674 -0.0308 -0.18% 14:01
  MSCI Index  2024/05/08
MSCI Value Daily MTD YTD
World 3395.637 -0.18% 2.73% 7.15%
AC World 776.695 -0.18% 2.65% 6.84%
Zhong Hua 327.434 -1.06% 3.18% 5.49%
Far East 3847.265 -2.24% -0.14% 3.49%
Pacific 3011.084 -1.87% 0.59% 2.42%
Asia Pacific 176.511 -1.03% 1.30% 4.21%
Europe 2117.216 0.08% 2.68% 4.79%
BRIC 273.858 -0.44% 1.74% 5.31%
EM 1066.616 -0.15% 1.98% 4.19%
EM Lat Am 2504.145 -0.28% 2.95% -5.96%
EM EMEA 202.450 0.26% 1.28% 0.84%
USA 4942.777 -0.02% 3.02% 8.58%
AUSTRALIA 916.955 -0.60% 3.28% -1.10%
China 59.613 -1.03% 3.24% 7.47%
India 988.553 0.47% -1.01% 7.26%
Brazil 1625.423 -0.40% 3.72% -9.69%
Taiwan 716.715 0.14% 2.50% 12.20%
Korea 504.614 0.25% 3.78% -1.27%
Philippines 423.587 0.94% 0.44% -0.51%
Thailand 310.735 -0.62% 0.69% -10.12%
Malaysia 263.310 -0.08% 2.53% 5.32%
Indonesia 720.689 -0.83% -2.72% -10.97%
Vietnam 440.082 0.36% 3.62% 0.21%
Frontier Markets 518.757 -0.27% 1.27% 2.32%