|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
418.22 |
-1.62 |
-0.39% |
419.4 |
416.43 |
419.35 |
6.03% |
21:30 |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
416.85 |
411.19 |
403.11 |
407.26 |
392.46 |
375.99 |
404.852 (3.30%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/05/09 |
418.22 |
0.00% |
2024/04/25 |
397.5 |
-0.14% |
2024/05/08 |
418.22 |
-0.53% |
2024/04/24 |
398.05 |
2.27% |
2024/05/07 |
420.45 |
1.16% |
2024/04/23 |
389.23 |
1.41% |
2024/05/06 |
415.64 |
0.95% |
2024/04/22 |
383.8 |
-0.28% |
2024/05/03 |
411.74 |
1.46% |
2024/04/19 |
384.89 |
-2.26% |
2024/05/02 |
405.82 |
0.49% |
2024/04/18 |
393.78 |
-0.17% |
2024/05/01 |
403.86 |
-0.29% |
2024/04/17 |
394.44 |
-0.62% |
2024/04/30 |
405.05 |
-1.27% |
2024/04/16 |
396.92 |
-1.53% |
2024/04/29 |
410.25 |
1.88% |
2024/04/15 |
403.08 |
-1.33% |
2024/04/26 |
402.66 |
1.30% |
2024/04/12 |
408.5 |
-0.67% |
|