|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3920.99 |
2.14 |
0.05% |
3920.99 |
3920.99 |
2288.07 |
6.90% |
19:54 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3903.94 |
3919.23 |
3932.37 |
3835.97 |
3746.21 |
3736.63 |
3867.871 (1.37%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/05/09 |
3920.99 |
-0.07% |
2024/04/25 |
3946.42 |
-0.53% |
| 2024/05/08 |
3923.9 |
-0.11% |
2024/04/24 |
3967.53 |
0.38% |
| 2024/05/07 |
3928.23 |
1.21% |
2024/04/23 |
3952.59 |
0.20% |
| 2024/05/06 |
3881.41 |
0.42% |
2024/04/22 |
3944.84 |
0.89% |
| 2024/05/03 |
3865.18 |
0.14% |
2024/04/19 |
3910.13 |
0.04% |
| 2024/05/02 |
3859.59 |
-1.11% |
2024/04/18 |
3908.73 |
-0.89% |
| 2024/05/01 |
3902.73 |
-1.67% |
2024/04/17 |
3943.94 |
-0.57% |
| 2024/04/30 |
3969.21 |
0.10% |
2024/04/16 |
3966.59 |
-0.01% |
| 2024/04/29 |
3965.06 |
-0.28% |
2024/04/15 |
3966.94 |
0.49% |
| 2024/04/26 |
3976.03 |
0.75% |
2024/04/12 |
3947.42 |
-0.55% |
|
