|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 155.71 |
1.19 |
0.77% |
156.02 |
153.93 |
154.51 |
10.79% |
13:34 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 154.71 |
154.72 |
156.32 |
149.15 |
143.67 |
138.99 |
151.382 (2.86%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/05/09 |
155.71 |
0.78% |
2024/04/25 |
155.85 |
0.17% |
| 2024/05/08 |
154.51 |
-0.08% |
2024/04/24 |
155.58 |
-0.16% |
| 2024/05/07 |
154.64 |
-0.30% |
2024/04/23 |
155.83 |
-0.18% |
| 2024/05/06 |
155.10 |
0.98% |
2024/04/22 |
156.11 |
-2.80% |
| 2024/05/03 |
153.60 |
-0.04% |
2024/04/19 |
160.60 |
0.66% |
| 2024/05/02 |
153.66 |
-0.07% |
2024/04/18 |
159.55 |
0.40% |
| 2024/05/01 |
153.76 |
0.35% |
2024/04/17 |
158.91 |
-0.81% |
| 2024/04/30 |
153.22 |
-2.32% |
2024/04/16 |
160.20 |
1.04% |
| 2024/04/29 |
156.86 |
0.44% |
2024/04/15 |
158.55 |
0.37% |
| 2024/04/26 |
156.17 |
0.21% |
2024/04/12 |
157.96 |
0.06% |
|
