|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4359.5 |
4.7 |
0.11% |
4366 |
4341.7 |
4364.4 |
-0.25% |
10:45 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4368.34 |
4290.34 |
4204.91 |
4336.24 |
4283.02 |
4154.85 |
4293.970 (1.53%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/05/09 |
4359.5 |
0.11% |
2024/04/25 |
4097.6 |
-1.25% |
| 2024/05/08 |
4354.8 |
-0.56% |
2024/04/24 |
4149.3 |
-0.25% |
| 2024/05/07 |
4379.3 |
0.21% |
2024/04/23 |
4159.9 |
1.29% |
| 2024/05/06 |
4370 |
-0.19% |
2024/04/22 |
4106.9 |
1.05% |
| 2024/05/03 |
4378.1 |
1.66% |
2024/04/19 |
4064.4 |
0.20% |
| 2024/05/02 |
4306.5 |
1.26% |
2024/04/18 |
4056.3 |
-0.98% |
| 2024/05/01 |
4253 |
2.18% |
2024/04/17 |
4096.6 |
-0.58% |
| 2024/04/30 |
4162.3 |
-1.02% |
2024/04/16 |
4120.4 |
-0.67% |
| 2024/04/29 |
4205.4 |
1.71% |
2024/04/15 |
4148.3 |
-1.12% |
| 2024/04/26 |
4134.5 |
0.90% |
2024/04/12 |
4195.1 |
-2.15% |
|
StockCharts