|
Russell 3000 value Índice
|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
2265.72 |
10.39 |
0.46% |
2268.64 |
2254.74 |
2255.55 |
5.85% |
11:49 |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
2251.02 |
2235.57 |
2221.51 |
2233.23 |
2170.85 |
2076.16 |
2229.792 (1.61%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/05/09 |
2265.72 |
0.46% |
2024/04/25 |
2229.40 |
-0.31% |
2024/05/08 |
2255.33 |
0.09% |
2024/04/24 |
2236.34 |
0.03% |
2024/05/07 |
2253.29 |
0.18% |
2024/04/23 |
2235.76 |
0.93% |
2024/05/06 |
2249.23 |
0.79% |
2024/04/22 |
2215.09 |
0.84% |
2024/05/03 |
2231.53 |
0.57% |
2024/04/19 |
2196.68 |
0.65% |
2024/05/02 |
2218.90 |
0.63% |
2024/04/18 |
2182.53 |
0.08% |
2024/05/01 |
2204.90 |
-0.13% |
2024/04/17 |
2180.78 |
-0.24% |
2024/04/30 |
2207.67 |
-1.44% |
2024/04/16 |
2186.01 |
-0.56% |
2024/04/29 |
2239.94 |
0.48% |
2024/04/15 |
2198.26 |
-0.70% |
2024/04/26 |
2229.20 |
-0.01% |
2024/04/12 |
2213.66 |
-1.55% |
|