|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3394.94 |
-0.98 |
-0.03% |
3425.38 |
3389.73 |
3395.92 |
12.69% |
15:44 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3422.95 |
3402.07 |
3394.40 |
3260.83 |
3159.07 |
3049.39 |
3309.949 (2.57%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/05/09 |
3394.94 |
-0.03% |
2024/04/24 |
3374.76 |
-0.08% |
| 2024/05/08 |
3395.92 |
-1.36% |
2024/04/23 |
3377.34 |
0.13% |
| 2024/05/07 |
3442.72 |
-0.16% |
2024/04/22 |
3372.91 |
1.08% |
| 2024/05/06 |
3448.23 |
0.45% |
2024/04/19 |
3336.99 |
-1.01% |
| 2024/05/02 |
3432.93 |
0.95% |
2024/04/18 |
3371.2 |
-0.50% |
| 2024/05/01 |
3400.48 |
-0.42% |
2024/04/17 |
3388.19 |
0.01% |
| 2024/04/30 |
3414.94 |
0.64% |
2024/04/16 |
3387.74 |
-1.33% |
| 2024/04/29 |
3393.31 |
0.64% |
2024/04/15 |
3433.42 |
-0.45% |
| 2024/04/26 |
3371.69 |
1.39% |
2024/04/12 |
3449.1 |
2.17% |
| 2024/04/25 |
3325.54 |
-1.46% |
2024/04/11 |
3375.73 |
-0.77% |
|
