|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2005.00 |
56.00 |
2.87% |
- |
- |
- |
5.03% |
05/08 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1909.60 |
1893.50 |
1844.25 |
1825.05 |
1803.76 |
1561.48 |
1809.659 (10.79%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/05/08 |
2005.00 |
2.87% |
2024/04/23 |
1914.00 |
-0.73% |
| 2024/05/07 |
1949.00 |
3.45% |
2024/04/22 |
1928.00 |
0.63% |
| 2024/05/03 |
1884.00 |
1.13% |
2024/04/19 |
1916.00 |
2.13% |
| 2024/05/02 |
1863.00 |
0.87% |
2024/04/18 |
1876.00 |
3.93% |
| 2024/05/01 |
1847.00 |
0.11% |
2024/04/17 |
1805.00 |
2.91% |
| 2024/04/30 |
1845.00 |
-0.70% |
2024/04/16 |
1754.00 |
1.04% |
| 2024/04/29 |
1858.00 |
-1.06% |
2024/04/15 |
1736.00 |
1.34% |
| 2024/04/26 |
1878.00 |
-0.95% |
2024/04/12 |
1713.00 |
2.15% |
| 2024/04/25 |
1896.00 |
-0.73% |
2024/04/11 |
1677.00 |
2.82% |
| 2024/04/24 |
1910.00 |
-0.21% |
2024/04/10 |
1631.00 |
-0.12% |
|
