|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 289.01 |
-0.57 |
-0.20% |
289.01 |
0.00 |
0.00 |
9.54% |
05/08 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 287.49 |
290.41 |
293.68 |
286.55 |
276.92 |
275.48 |
289.036 (-0.01%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/05/08 |
289.01 |
-0.19% |
2024/04/24 |
297.09 |
-0.15% |
| 2024/05/07 |
289.57 |
0.68% |
2024/04/23 |
297.54 |
-0.19% |
| 2024/05/06 |
287.61 |
0.38% |
2024/04/22 |
298.11 |
-0.01% |
| 2024/05/03 |
286.51 |
0.62% |
2024/04/19 |
298.15 |
0.86% |
| 2024/05/02 |
284.74 |
-0.25% |
2024/04/18 |
295.60 |
0.39% |
| 2024/05/01 |
285.44 |
-2.07% |
2024/04/17 |
294.44 |
-0.81% |
| 2024/04/30 |
291.46 |
-1.30% |
2024/04/16 |
296.84 |
-0.45% |
| 2024/04/29 |
295.30 |
-0.52% |
2024/04/15 |
298.18 |
0.10% |
| 2024/04/26 |
296.84 |
-0.28% |
2024/04/12 |
297.87 |
0.78% |
| 2024/04/25 |
297.66 |
0.19% |
2024/04/11 |
295.55 |
-0.78% |
|
StockCharts