|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 10159.63 |
-8.34 |
-0.08% |
10208.74 |
10063.94 |
- |
16.56% |
16:49 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 10148.38 |
9975.89 |
9822.01 |
9899.97 |
9354.86 |
8385.79 |
9869.968 (2.93%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/05/09 |
10159.63 |
0.00% |
2024/04/25 |
9584.27 |
-0.54% |
| 2024/05/08 |
10159.63 |
-0.08% |
2024/04/24 |
9636.07 |
0.67% |
| 2024/05/07 |
10167.97 |
-0.54% |
2024/04/23 |
9571.74 |
2.18% |
| 2024/05/06 |
10222.70 |
1.90% |
2024/04/22 |
9367.45 |
0.78% |
| 2024/05/03 |
10031.98 |
2.20% |
2024/04/19 |
9294.84 |
-3.75% |
| 2024/05/02 |
9816.49 |
1.48% |
2024/04/18 |
9657.03 |
-0.69% |
| 2024/05/01 |
9673.71 |
-0.39% |
2024/04/17 |
9724.01 |
-1.29% |
| 2024/04/30 |
9711.45 |
-2.46% |
2024/04/16 |
9851.04 |
-0.12% |
| 2024/04/29 |
9956.86 |
1.00% |
2024/04/15 |
9862.81 |
-2.66% |
| 2024/04/26 |
9858.48 |
2.86% |
2024/04/12 |
10132.13 |
-1.43% |
|
