|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 17996.03 |
1.76 |
0.01% |
17996.03 |
15277.43 |
- |
6.78% |
16:44 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 17949.61 |
17822.12 |
17695.80 |
17809.28 |
17248.75 |
16381.28 |
17765.815 (1.30%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/05/09 |
17996.03 |
0.00% |
2024/04/25 |
17731.56 |
-0.15% |
| 2024/05/08 |
17996.03 |
0.01% |
2024/04/24 |
17758.08 |
-0.19% |
| 2024/05/07 |
17994.27 |
0.17% |
2024/04/23 |
17792.76 |
1.08% |
| 2024/05/06 |
17963.84 |
0.93% |
2024/04/22 |
17602.19 |
0.82% |
| 2024/05/03 |
17797.89 |
0.56% |
2024/04/19 |
17458.77 |
0.41% |
| 2024/05/02 |
17699.05 |
0.70% |
2024/04/18 |
17388.09 |
-0.09% |
| 2024/05/01 |
17576.39 |
-0.15% |
2024/04/17 |
17403.44 |
-0.06% |
| 2024/04/30 |
17603.34 |
-1.28% |
2024/04/16 |
17413.98 |
-0.53% |
| 2024/04/29 |
17831.07 |
0.38% |
2024/04/15 |
17506.93 |
-0.75% |
| 2024/04/26 |
17763.27 |
0.18% |
2024/04/12 |
17639.04 |
-1.54% |
|
StockCharts