|
|
Metales Industriales Índice
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 226.02 |
1.07 |
0.47% |
226.17 |
223.69 |
224.95 |
9.65% |
13:15 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 226.00 |
226.41 |
225.26 |
210.93 |
205.00 |
204.29 |
214.613 (5.32%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/05/09 |
226.02 |
0.48% |
2024/04/25 |
225.77 |
0.08% |
| 2024/05/08 |
224.95 |
-1.20% |
2024/04/24 |
225.60 |
0.62% |
| 2024/05/07 |
227.68 |
0.89% |
2024/04/23 |
224.22 |
-2.18% |
| 2024/05/06 |
225.68 |
0.00% |
2024/04/22 |
229.21 |
-0.24% |
| 2024/05/03 |
225.68 |
1.34% |
2024/04/19 |
229.75 |
1.93% |
| 2024/05/02 |
222.70 |
-1.47% |
2024/04/18 |
225.40 |
1.29% |
| 2024/05/01 |
226.03 |
-1.06% |
2024/04/17 |
222.54 |
1.35% |
| 2024/04/30 |
228.45 |
-0.68% |
2024/04/16 |
219.57 |
-0.62% |
| 2024/04/29 |
230.01 |
1.36% |
2024/04/15 |
220.95 |
1.31% |
| 2024/04/26 |
226.93 |
0.51% |
2024/04/12 |
218.10 |
1.43% |
|
