|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 61516.76 |
23.48 |
0.04% |
61762.03 |
60861.03 |
61494.66 |
46.71% |
00:38 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 62450.49 |
61701.05 |
63084.69 |
63885.64 |
53646.22 |
41020.49 |
62908.454 (-2.21%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/05/09 |
61516.76 |
0.09% |
2024/04/25 |
64751.63 |
1.02% |
| 2024/05/08 |
61461.8 |
-2.27% |
2024/04/24 |
64094.9 |
-3.40% |
| 2024/05/07 |
62889.62 |
-0.92% |
2024/04/23 |
66347.55 |
-0.23% |
| 2024/05/06 |
63473.41 |
0.89% |
2024/04/22 |
66500.14 |
3.81% |
| 2024/05/03 |
62910.86 |
6.40% |
2024/04/19 |
64060.95 |
0.75% |
| 2024/05/02 |
59124.53 |
2.26% |
2024/04/18 |
63585.12 |
3.74% |
| 2024/05/01 |
57817.97 |
-3.81% |
2024/04/17 |
61292.55 |
-4.10% |
| 2024/04/30 |
60107.39 |
-5.74% |
2024/04/16 |
63914.32 |
1.44% |
| 2024/04/29 |
63764.69 |
-0.28% |
2024/04/15 |
63006.2 |
-6.14% |
| 2024/04/26 |
63943.42 |
-1.25% |
2024/04/12 |
67129.92 |
-4.21% |
|
