|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 14615.09 |
129.62 |
0.89% |
14650.56 |
14485.48 |
14485.50 |
10.22% |
13:19 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 14488.61 |
14494.12 |
14539.14 |
14126.65 |
13619.58 |
13320.22 |
14282.765 (2.33%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/05/09 |
14615.09 |
0.89% |
2024/04/25 |
14812.26 |
0.66% |
| 2024/05/08 |
14485.48 |
-0.04% |
2024/04/24 |
14714.65 |
-0.01% |
| 2024/05/07 |
14490.67 |
-0.01% |
2024/04/23 |
14715.94 |
0.56% |
| 2024/05/06 |
14491.93 |
0.92% |
2024/04/22 |
14634.38 |
0.69% |
| 2024/05/03 |
14359.86 |
0.18% |
2024/04/19 |
14534.60 |
1.28% |
| 2024/05/02 |
14333.67 |
0.88% |
2024/04/18 |
14350.99 |
-0.29% |
| 2024/05/01 |
14208.27 |
-1.30% |
2024/04/17 |
14393.29 |
-0.28% |
| 2024/04/30 |
14395.24 |
-2.83% |
2024/04/16 |
14433.07 |
-0.83% |
| 2024/04/29 |
14815.23 |
0.47% |
2024/04/15 |
14553.40 |
-0.99% |
| 2024/04/26 |
14745.80 |
-0.45% |
2024/04/12 |
14698.88 |
-1.31% |
|
StockCharts