|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 599.81 |
2.73 |
0.46% |
- |
- |
- |
8.68% |
14:24 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 597.68 |
595.28 |
590.36 |
574.85 |
559.24 |
548.55 |
579.264 (3.55%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/05/09 |
599.81 |
0.46% |
2024/04/25 |
601.79 |
0.51% |
| 2024/05/08 |
597.08 |
-0.43% |
2024/04/24 |
598.72 |
1.10% |
| 2024/05/07 |
599.66 |
0.19% |
2024/04/23 |
592.22 |
0.12% |
| 2024/05/06 |
598.55 |
0.88% |
2024/04/22 |
591.51 |
0.91% |
| 2024/05/03 |
593.31 |
0.62% |
2024/04/19 |
586.16 |
1.62% |
| 2024/05/02 |
589.68 |
1.08% |
2024/04/18 |
576.79 |
0.56% |
| 2024/05/01 |
583.40 |
-1.14% |
2024/04/17 |
573.59 |
0.33% |
| 2024/04/30 |
590.11 |
-2.02% |
2024/04/16 |
571.73 |
-0.96% |
| 2024/04/29 |
602.30 |
0.57% |
2024/04/15 |
577.25 |
-1.26% |
| 2024/04/26 |
598.91 |
-0.48% |
2024/04/12 |
584.59 |
-0.92% |
|
StockCharts