|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 435.47 |
2.32 |
0.54% |
- |
- |
- |
42.76% |
05/08 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 427.78 |
424.19 |
423.52 |
419.99 |
365.97 |
313.60 |
420.171 (3.64%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/05/08 |
435.47 |
0.54% |
2024/04/24 |
412.83 |
-0.12% |
| 2024/05/07 |
433.15 |
-0.77% |
2024/04/23 |
413.34 |
2.71% |
| 2024/05/06 |
436.50 |
3.63% |
2024/04/22 |
402.44 |
1.38% |
| 2024/05/03 |
421.23 |
2.11% |
2024/04/19 |
396.98 |
-5.49% |
| 2024/05/02 |
412.53 |
1.47% |
2024/04/18 |
420.05 |
-1.96% |
| 2024/05/01 |
406.56 |
-3.24% |
2024/04/17 |
428.45 |
-1.80% |
| 2024/04/30 |
420.18 |
-2.31% |
2024/04/16 |
436.32 |
1.52% |
| 2024/04/29 |
430.10 |
0.50% |
2024/04/15 |
429.80 |
-1.57% |
| 2024/04/26 |
427.95 |
2.32% |
2024/04/12 |
436.64 |
-3.31% |
| 2024/04/25 |
418.23 |
1.31% |
2024/04/11 |
451.60 |
2.61% |
|
StockCharts