|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 375.07 |
-2.22 |
-0.59% |
375.12 |
374.90 |
375.10 |
0.09% |
05/08 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 373.64 |
371.71 |
370.85 |
366.52 |
361.76 |
354.58 |
368.055 (1.91%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/05/08 |
375.07 |
-0.59% |
2024/04/24 |
367.73 |
0.32% |
| 2024/05/07 |
377.29 |
0.69% |
2024/04/23 |
366.57 |
-0.32% |
| 2024/05/06 |
374.71 |
0.64% |
2024/04/22 |
367.75 |
-0.23% |
| 2024/05/03 |
372.33 |
0.96% |
2024/04/19 |
368.61 |
-0.35% |
| 2024/05/02 |
368.78 |
0.18% |
2024/04/18 |
369.89 |
0.56% |
| 2024/05/01 |
368.10 |
-0.25% |
2024/04/17 |
367.83 |
0.34% |
| 2024/04/30 |
369.04 |
-1.28% |
2024/04/16 |
366.57 |
-1.65% |
| 2024/04/29 |
373.84 |
1.17% |
2024/04/15 |
372.73 |
-0.47% |
| 2024/04/26 |
369.50 |
0.29% |
2024/04/12 |
374.49 |
-0.85% |
| 2024/04/25 |
368.43 |
0.19% |
2024/04/11 |
377.69 |
-0.22% |
|
StockCharts