|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 144.19 |
-0.61 |
-0.42% |
144.80 |
143.52 |
- |
6.42% |
15:42 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 144.43 |
145.14 |
145.75 |
148.16 |
143.95 |
146.21 |
146.996 (-1.91%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/05/09 |
144.19 |
0.00% |
2024/04/25 |
148.09 |
0.20% |
| 2024/05/08 |
144.19 |
-0.42% |
2024/04/24 |
147.80 |
-0.92% |
| 2024/05/07 |
144.80 |
0.36% |
2024/04/23 |
149.17 |
0.51% |
| 2024/05/06 |
144.28 |
-0.30% |
2024/04/22 |
148.42 |
1.28% |
| 2024/05/03 |
144.71 |
-0.35% |
2024/04/19 |
146.54 |
0.60% |
| 2024/05/02 |
145.22 |
1.00% |
2024/04/18 |
145.66 |
0.20% |
| 2024/05/01 |
143.78 |
-1.22% |
2024/04/17 |
145.37 |
-0.16% |
| 2024/04/30 |
145.56 |
-0.96% |
2024/04/16 |
145.60 |
0.87% |
| 2024/04/29 |
146.97 |
-0.47% |
2024/04/15 |
144.34 |
1.16% |
| 2024/04/26 |
147.66 |
-0.29% |
2024/04/12 |
142.69 |
-2.02% |
|
