|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 460.31 |
0.81 |
0.18% |
460.31 |
460.31 |
347.46 |
6.47% |
19:54 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 457.56 |
462.73 |
468.68 |
462.55 |
451.06 |
458.45 |
465.714 (-1.16%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/05/09 |
460.31 |
0.63% |
2024/04/25 |
470.18 |
-1.66% |
| 2024/05/08 |
457.45 |
-0.53% |
2024/04/24 |
478.14 |
1.65% |
| 2024/05/07 |
459.88 |
1.18% |
2024/04/23 |
470.4 |
0.53% |
| 2024/05/06 |
454.51 |
-0.25% |
2024/04/22 |
467.94 |
0.36% |
| 2024/05/03 |
455.63 |
0.61% |
2024/04/19 |
466.28 |
-0.43% |
| 2024/05/02 |
452.89 |
-2.45% |
2024/04/18 |
468.3 |
-2.44% |
| 2024/05/01 |
464.25 |
-1.95% |
2024/04/17 |
480.02 |
-0.10% |
| 2024/04/30 |
473.49 |
-0.01% |
2024/04/16 |
480.49 |
-0.64% |
| 2024/04/29 |
473.56 |
-0.36% |
2024/04/15 |
483.59 |
0.52% |
| 2024/04/26 |
475.28 |
1.08% |
2024/04/12 |
481.1 |
-0.90% |
|
