|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 44.56 |
-0.26 |
-0.59% |
45.03 |
44.55 |
44.82 |
-28.19% |
09:52 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 45.23 |
44.09 |
42.79 |
46.01 |
50.66 |
62.69 |
45.479 (-2.02%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/05/09 |
44.56 |
-0.58% |
2024/04/25 |
40.69 |
-0.76% |
| 2024/05/08 |
44.82 |
-1.04% |
2024/04/24 |
41.00 |
-0.70% |
| 2024/05/07 |
45.29 |
-1.97% |
2024/04/23 |
41.29 |
2.30% |
| 2024/05/06 |
46.20 |
2.05% |
2024/04/22 |
40.36 |
0.30% |
| 2024/05/03 |
45.27 |
2.24% |
2024/04/19 |
40.24 |
-1.30% |
| 2024/05/02 |
44.28 |
3.72% |
2024/04/18 |
40.77 |
-2.37% |
| 2024/05/01 |
42.69 |
0.64% |
2024/04/17 |
41.76 |
-0.52% |
| 2024/04/30 |
42.42 |
-1.85% |
2024/04/16 |
41.98 |
-1.82% |
| 2024/04/29 |
43.22 |
2.49% |
2024/04/15 |
42.76 |
-2.86% |
| 2024/04/26 |
42.17 |
3.64% |
2024/04/12 |
44.02 |
-3.89% |
|
StockCharts