|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 16884.01 |
350.09 |
2.12% |
16914.87 |
16582.17 |
16638.17 |
-7.88% |
00:05 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 16878.10 |
16661.12 |
15805.34 |
15885.22 |
16376.65 |
18522.85 |
15785.540 (6.96%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/05/09 |
16884.01 |
2.12% |
2024/04/25 |
15614.84 |
1.53% |
| 2024/05/08 |
16533.92 |
-2.92% |
2024/04/24 |
15380.05 |
1.81% |
| 2024/05/07 |
17031.41 |
0.88% |
2024/04/23 |
15106.03 |
1.89% |
| 2024/05/06 |
16882.15 |
-1.04% |
2024/04/22 |
14825.57 |
1.56% |
| 2024/05/03 |
17059.03 |
1.16% |
2024/04/19 |
14597.94 |
-0.45% |
| 2024/05/02 |
16862.92 |
2.75% |
2024/04/18 |
14663.57 |
0.34% |
| 2024/05/01 |
16412.28 |
0.07% |
2024/04/17 |
14614.55 |
-0.30% |
| 2024/04/30 |
16400.85 |
-0.03% |
2024/04/16 |
14657.98 |
-1.96% |
| 2024/04/29 |
16406.09 |
1.66% |
2024/04/15 |
14950.68 |
-0.89% |
| 2024/04/26 |
16138.58 |
3.35% |
2024/04/12 |
15084.26 |
-2.83% |
|
