|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 5054.25 |
16.08 |
0.32% |
5057.25 |
5013.45 |
- |
11.77% |
16:33 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4996.93 |
4972.48 |
4962.23 |
4945.21 |
4723.57 |
4477.25 |
4944.963 (2.21%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/05/09 |
5054.25 |
0.30% |
2024/04/24 |
4988.85 |
-0.37% |
| 2024/05/08 |
5039.15 |
0.51% |
2024/04/23 |
5007.55 |
1.43% |
| 2024/05/07 |
5013.65 |
1.15% |
2024/04/22 |
4937.05 |
0.40% |
| 2024/05/06 |
4956.65 |
0.73% |
2024/04/19 |
4917.55 |
-0.40% |
| 2024/05/03 |
4920.95 |
0.63% |
2024/04/18 |
4937.45 |
0.46% |
| 2024/05/02 |
4890.35 |
-0.61% |
2024/04/17 |
4914.75 |
0.01% |
| 2024/04/30 |
4920.55 |
-1.25% |
2024/04/16 |
4914.25 |
-1.39% |
| 2024/04/29 |
4982.95 |
-0.47% |
2024/04/15 |
4983.65 |
0.60% |
| 2024/04/26 |
5006.65 |
1.36% |
2024/04/12 |
4954.15 |
-0.21% |
| 2024/04/25 |
4939.65 |
-0.99% |
2024/04/11 |
4964.65 |
-0.70% |
|
