World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 4345.04 4.02 0.09% 03/19
Australia 5004.36 -23.06 -0.46% 03/19
Nikkei 225 12468.23 247.60 2.03% 03/19
TOPIX 1045.89 17.55 1.71% 03/19
TSE 2nd Sec 3092.52 28.34 0.92% 03/19
JASDAQ 76.51 0.65 0.86% 03/19
Korea 1978.56 10.38 0.53% 19:03
Taiwan 7838.47 27.13 0.35% 03/19
Taiwan OTC 111.75 0.96 0.87% 03/19
Shanghai 2257.43 17.47 0.78% 03/19
Shanghai A 2362.88 18.29 0.78% 03/19
Shanghai B 262.64 2.02 0.78% 03/19
Shenzhen A 964.56 2.07 0.21% 03/19
Shenzhen B 780.56 -0.44 -0.06% 03/19
SHSZ 300 2525.10 22.60 0.90% 03/19
Shenzhen comp 9034.04 35.02 0.39% 03/19
Hong Kong 22041.86 -41.50 -0.19% 03/19
HK CN Ent 10740.05 -54.65 -0.51% 03/19
HK Aff Crp 4299.96 10.06 0.23% 03/19
Singapore 3269.13 12.66 0.39% 18:10
FTSE ST China 243.89 2.61 1.08% 18:10
Vietnam 480.48 1.35 0.28% 03/19
Thailand 1568.25 -23.40 -1.47% 18:07
Philippines 6426.25 -109.93 -1.68% 03/19
Malaysia 1625.46 4.10 0.25% 03/19
Indonesia 4822.63 19.80 0.41% 17:09
India 19008.10 -285.10 -1.48% 17:00
Pakistan 12476.51 115.13 0.93% 17:58
  European Market Indices
Index Quote Change Change% Local
Russia 1478.82 -15.48 -1.04% 03/19
London 6441.32 -16.60 -0.26% 03/19
Paris 3775.75 -49.72 -1.30% 03/19
Frankfurt 7947.79 -62.91 -0.79% 03/19
Turkey 82286.31 -1092.50 -1.31% 03/19
Hungary 18005.67 -146.40 -0.81% 03/19
Austria 2443.66 -27.16 -1.10% 03/19
Poland 46029.35 -639.06 -1.37% 03/19
Czech 980.95 -7.09 -0.72% 03/19
Sweden 1195.98 -13.69 -1.13% 03/19
Finland 6255.64 -4.91 -0.08% 03/19
Norway 441.37 -1.38 -0.31% 03/19
Greece 923.43 -36.99 -3.85% 03/19
Italy 16721.55 -258.21 -1.52% 03/19
Belgium 2597.40 -21.56 -0.82% 03/19
Luxembourg 1219.16 -3.19 -0.26% 03/19
Netherlands 352.05 -0.96 -0.27% 03/19
Iceland 791.07 -1.49 -0.19% 03/19
Denmark 544.66 0.96 0.18% 03/19
Switzerland 7789.60 -40.77 -0.52% 03/19
Spain 840.06 -19.57 -2.28% 03/19
Portugal 2494.07 -19.40 -0.77% 03/19
Ireland 3936.60 30.57 0.78% 03/19
Israel 1248.96 4.32 0.35% 03/19
S. Africa 35809.56 -144.54 -0.40% 03/19
Jordan 2079.85 8.15 0.39% 03/19
UAE Dubai 1911.98 19.74 1.04% 03/19
Abu Dhabi 3037.73 17.29 0.57% 03/19
  American Market Indices
Index Quote Change Change% Local
United States 14455.82 3.76 0.03% 03/19
NASDAQ 3229.10 -8.50 -0.26% 17:16
Rus 2000 942.85 -4.35 -0.46% 19:56
S&P 500 1548.34 -3.76 -0.24% 03/19
Gold & Silver 134.73 -0.05 -0.04% 17:16
PreMetals 272.45 -0.61 -0.22% 17:25
Gold GOX 150.29 0.22 0.15% 03/19
Gold Bugs 354.23 0.45 0.13% 19:56
AMEX Energy 783.86 -8.58 -1.08% 03/19
NYSE Energy 13106.45 -98.04 -0.74% 19:57
Oil Services 238.83 -4.90 -2.01% 17:16
AMEX Oil 1343.47 -10.49 -0.77% 19:57
PHLX Semi. 426.73 -1.66 -0.39% 17:16
NASDAQ Fin. 2525.94 -8.90 -0.35% 17:16
NYSE Finance 5484.86 -37.66 -0.68% 19:56
NBI 1614.80 -1.14 -0.07% 17:16
AMEX BioTec 1775.46 -9.63 -0.54% 19:56
PHLX Drug 247.35 1.73 0.70% 17:16
Canada 12773.87 -7.89 -0.06% 18:05
Brazil 56361.24 -611.72 -1.07% 03/19
Mexico 42060.61 -544.44 -1.28% 03/19
Argentina 3419.26 -27.29 -0.79% 03/19
Chile 4431.04 26.95 0.61% 19:34
Peru 19815.95 -339.52 -1.68% 03/19
Colombia 13958.84 -189.37 -1.34% 03/19
Venezuela 630791.06 1469.00 0.23% 03/18
Bermuda 1118.78 -4.74 -0.42% 03/14
Jamaica 83770.50 58.86 0.07% 03/19

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 899.00 7.00 0.78% 03/18
Baltic Capesize 1295.00 -4.00 -0.31% 03/18
Baltic Panamax 1172.00 10.00 0.86% 03/18
VIX 14.39 1.03 7.71% 16:14
VXD 12.59 0.81 6.88% 16:14
VXN 14.45 0.76 5.55% 16:14
Russ China 2105.35 -33.78 -1.60% 03/15
Euro 50 2671.96 -33.51 -1.24% 03/19
Tran Avg 6239.84 -12.06 -0.19% 03/19
Airlines 56.57 0.58 1.03% 03/19
Paper 148.61 -0.77 -0.52% 03/19
Util Avg 494.27 2.05 0.42% 03/19
ML Tech 100 460.72 -2.28 -0.49% 17:28
Comp. Tech 1113.80 -2.38 -0.21% 03/19
Disk Drives 101.70 -1.85 -1.79% 03/19
Hardware 373.55 -1.02 -0.27% 03/19
Internet 360.21 -2.61 -0.72% 03/19
World Luxury 134.89 -1.75 -1.28% 03/19
ISE Water 112.66 -0.20 -0.18% 16:20
US Water 1041.67 5.13 0.49% 17:25
Cleantech 1101.63 -6.94 -0.63% 17:28
Progressive Ener. 261.89 -1.97 -0.75% 17:28
WH Clean Energy 45.96 -0.25 -0.54% 17:28
Bioenergy 164.14 -0.62 -0.38% 17:25
Ardour Global 1013.27 -14.69 -1.45% 03/15
ET50 123.48 -0.06 -0.05% 21:30
30Y T-Bond Yld 31.35 -0.50 -1.57% 15:00
10Y T-Bond Yld 19.08 -0.48 -2.45% 15:00
5Y T-Bond Yld 7.77 -0.33 -4.07% 15:00
3M T-Bill Dscnt 0.70 -0.02 -2.78% 03/19
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 97.62 -0.19 -0.19% 17:25
ISE Sindex 157.81 -0.10 -0.06% 16:20
US Gambling 642.26 -6.64 -1.02% 17:24
S-Net Gaming 4871.22 -45.51 -0.93% 03/15
Banks 56.84 -0.14 -0.25% 03/19
Insurance 5548.24 23.78 0.43% 03/19
Broker Dealer 109.05 -0.78 -0.71% 03/19
EPRA/NA. AU 746.67 -2.79 -0.37% 03/19
EPRA/NA. JP 2793.43 -9.03 -0.32% 03/19
TSE REIT 1511.71 -12.63 -0.83% 03/19
HK Property 29558.70 148.50 0.50% 03/19
Sing. REIT 1252.90 13.40 1.08% 06:01
Asia REIT 188.08 -0.93 -0.49% 03/19
EPRA UK 1289.08 -5.93 -0.46% 03/19
EPRA ex UK 2002.60 -22.32 -1.10% 03/19
EPRA EU 1895.44 -23.08 -1.20% 03/19
REITs 281.09 -1.41 -0.50% 03/19

  Special Sector Indices
Index Quote Change Change% Local
CRB 293.13 -1.31 -0.45% 03/19
CRB Agri 5954.46 -44.53 -0.74% 20:59
CRB Metals 1905.83 -47.02 -2.41% 20:59
CRB Wildcatters 2051.76 -43.47 -2.07% 20:22
S&P GSCI ENGY 389.01 -3.10 -0.79% 03/19
S&P GSCI 467.96 -5.19 -1.10% 03/19
S&P GSCI Agri 71.15 0.49 0.69% 03/19
GSCI livestock 188.47 -0.94 -0.50% 03/19
GSCI Prec Metal 234.70 0.81 0.35% 03/19
GSCI Ind Metal 215.29 -0.71 -0.33% 03/19
GSCI Energy 288.07 -4.88 -1.67% 03/19
Natural Gas 731.14 -4.99 -0.68% 03/19
Agribusiness 562.92 -3.52 -0.62% 03/19
Rogers Comm 3678.28 -23.47 -0.63% 03/19
Rogers Energy 801.01 -12.39 -1.52% 03/19
Rogers Metals 2441.12 -8.74 -0.36% 03/19
Rogers Agri. 1169.28 3.63 0.31% 03/19
US Mining 121.00 -0.95 -0.78% 17:24
Basic Material 286.78 -2.62 -0.91% 17:25
Gold 2339.59 0.66 0.03% 03/19
HSBC Global Mining 482.81 -5.05 -1.04% 03/18
World/Energy 249.02 -2.08 -0.83% 03/19
World/Materials 232.39 -2.26 -0.96% 03/19
consumer staples 176.21 0.52 0.30% 03/19
US Dollar 82.997 0.01 0.01% 23:58
Euro Index 128.73 -0.81 -0.63% 03/19
GB Pound 150.98 -0.10 -0.07% 03/19
Japanese Yen 105.18 0.10 0.10% 03/19
Aus. Dollar 103.64 -0.28 -0.27% 03/19
Swiss Franc 105.60 -0.08 -0.08% 03/19
JPM GBI-EM 317.9630 -0.87 -0.27% 03/19

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1605.50 -1.30 -0.08% 08:15
Silver 28.98 -0.04 -0.14% 08:15
Platinum 1584.00 2.00 0.13% 08:15
Palladium 765.00 -2.00 -0.26% 08:15
Copper 3.4018 0.00 0.11% 15:00
Nickel 7.5643 0.02 0.21% 15:00
Aluminum 0.8553 -0.00 -0.04% 15:00
Zinc 0.8615 0.00 0.07% 14:59
Lead 0.9815 0.00 0.00% 15:00
Uranium 42.25 0.00 0.00% 03/11
Gold Futr 1611.30 6.70 0.42% 17:14
Silver Futr 28.84 -0.03 -0.11% 17:15
Copper Futr 340.55 -2.25 -0.66% 17:15
Nat Gas Futr 3.97 0.09 2.24% 17:15
Brent Crude Fut 107.48 -2.03 -1.85% 17:39
WTI Crude Futr 92.16 -1.58 -1.69% 17:15
Heating oil futr 286.41 -6.26 -2.14% 17:15
Corn Future 728.50 8.50 1.18% 15:00
Wheat Future 722.00 9.25 1.30% 15:00
Cocoa Future 2099.00 11.00 0.53% 14:00
Soybean Futr 1406.75 -2.75 -0.20% 14:59
Soybean Oil Fut 49.48 -0.20 -0.40% 15:00
Coffee C Futr 133.10 -1.25 -0.93% 13:59
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 91.13 0.30 0.33% 14:29
Live Cattle Fut 120.98 -0.40 -0.33% 17:00
lean Hogs Fut 88.28 -0.68 -0.76% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2863 -0.0018 -0.13% 17:50
GBP-USD 1.5088 -0.0005 -0.07% 17:47
USD-CHF 0.9473 0.0005 0.04% 17:48
USD-SEK 6.4716 0.0091 0.07% 17:48
USD-RUB 30.9810 0.2097 0.68% 03/19
USD-HUF 237.4400 0.3200 0.14% 17:48
USD-TRY 1.8266 0.0017 0.09% 17:50
USD-ZAR 9.2506 0.0035 0.05% 17:47
USD-ILS 3.6876 0.0000 0.00% 03/19
USD-JPY 95.1700 0.0000 0.01% 17:51
USD-CNY 6.2158 0.0014 0.02% 03/19
USD-HKD 7.7620 -0.0002 -0.00% 17:52
USD-TWD 29.7590 0.0190 0.06% 03/19
USD-KRW 1111.26 -3.44 -0.31% 03/19
USD-THB 29.2600 -0.0100 0.00% 17:40
USD-SGD 1.2512 -0.0001 0.02% 17:48
USD-PHP 40.7100 0.0450 0.11% 03/19
USD-MYR 3.1218 -0.0080 -0.26% 03/19
USD-IDR 9720.00 5.00 0.05% 03/19
USD-INR 54.3750 0.2000 0.37% 03/19
AUD-USD 1.0367 -0.0004 -0.03% 17:55
NZD-USD 0.8245 -0.0001 -0.01% 17:56
USD-CAD 1.0277 0.0008 0.09% 17:50
USD-BRL 1.9843 0.0016 0.08% 03/19
USD-MXN 12.4384 0.0013 -0.00% 17:49
USD-ARS 5.0955 -0.0007 -0.01% 03/19
USD-CLP 472.8500 1.0300 0.22% 03/19
  MSCI Index  2013/03/19
MSCI Value Daily MTD YTD
World 1426.75 -0.29% 1.54% 6.59%
Zhong Hua 332.63 -0.06% -5.10% -3.50%
Gold. Drgn 140.42 0.07% -4.01% -2.68%
Far East 2682.02 1.56% 2.96% 9.00%
Pacific 2290.40 0.89% 1.82% 8.60%
Asia Pacific 134.83 0.54% -0.17% 4.23%
Europe 1489.78 -0.97% 0.44% 3.05%
BRIC 287.53 -0.94% -2.96% -3.28%
EM 1024.96 -0.50% -2.81% -2.87%
EM Asia 435.19 -0.08% -3.52% -2.73%
EM East Eur 197.63 -1.36% -2.88% -4.11%
EM Lat Am 3772.73 -0.91% -1.36% -0.66%
EM EMEA 335.94 -1.41% -2.14% -5.94%
China 59.16 -0.44% -5.90% -5.88%
India 421.08 -2.07% 0.71% -2.08%
Russia 789.23 -1.13% -2.58% -2.27%
Brazil 2712.32 -0.95% -0.68% -0.56%
Taiwan 270.53 0.38% -1.16% -0.54%
Korea 405.88 0.96% -5.71% -5.44%
Thailand 462.67 -0.54% 1.69% 9.96%
Malaysia 463.19 0.57% -1.47% -4.88%
Indonesia 983.50 0.08% -1.50% 10.87%
Turkey 651.36 -2.12% 2.61% 2.68%
Frontier Mkts 526.68 -0.02% 0.50% 7.50%
Israel 198.12 -0.23% 5.00% 7.59%
Egypt 570.46 1.12% -5.92% -10.35%
South Africa 523.45 -1.37% -2.47% -9.86%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels