World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 4381.10 39.95 0.92% 03/14
Australia 5043.77 -60.63 -1.19% 03/14
Nikkei 225 12381.19 141.53 1.16% 03/14
TOPIX 1038.17 6.75 0.65% 03/14
TSE 2nd Sec 3023.57 26.96 0.90% 03/14
JASDAQ 74.89 1.01 1.37% 03/14
Korea 2002.13 2.40 0.12% 19:03
Taiwan 7951.76 -43.75 -0.55% 03/14
Taiwan OTC 112.25 -0.10 -0.09% 03/14
Shanghai 2270.28 6.32 0.28% 03/14
Shanghai A 2376.38 6.59 0.28% 03/14
Shanghai B 262.87 1.28 0.49% 03/14
Shenzhen A 970.73 3.61 0.37% 03/14
Shenzhen B 797.92 7.98 1.01% 03/14
SHSZ 300 2534.27 6.79 0.27% 03/14
Shenzhen comp 9087.25 14.03 0.15% 03/14
Hong Kong 22619.18 62.53 0.28% 03/14
HK CN Ent 11101.96 64.55 0.58% 03/14
HK Aff Crp 4380.52 17.58 0.40% 03/14
Singapore 3279.50 -9.02 -0.27% 18:10
FTSE ST China 246.82 0.14 0.06% 18:10
Vietnam 474.60 1.42 0.30% 03/14
Thailand 1586.79 8.09 0.51% 18:07
Philippines 6694.71 -81.85 -1.21% 03/14
Malaysia 1640.74 -5.48 -0.33% 03/14
Indonesia 4786.37 -49.07 -1.01% 17:05
India 19570.44 207.89 1.07% 17:00
Pakistan 12470.22 -39.78 -0.32% 17:58
  European Market Indices
Index Quote Change Change% Local
Russia 1535.73 4.59 0.30% 03/14
London 6529.41 47.91 0.74% 03/14
Paris 3871.58 35.54 0.93% 03/14
Frankfurt 8058.37 87.46 1.10% 03/14
Turkey 81981.56 -637.47 -0.77% 03/14
Hungary 18354.98 -116.83 -0.63% 03/14
Austria 2512.70 18.80 0.75% 03/14
Poland 47223.68 335.31 0.72% 03/14
Czech 1018.88 2.06 0.20% 03/14
Sweden 1221.85 10.96 0.91% 03/14
Finland 6315.80 24.99 0.40% 03/14
Norway 445.08 3.42 0.77% 03/14
Greece 968.29 -4.83 -0.50% 03/14
Italy 17185.21 410.17 2.45% 03/14
Belgium 2647.69 15.65 0.59% 03/14
Luxembourg 1259.28 17.15 1.38% 03/14
Netherlands 355.85 3.83 1.09% 03/14
Iceland 793.36 -4.20 -0.53% 03/14
Denmark 554.81 -1.01 -0.18% 03/14
Switzerland 7842.85 61.97 0.80% 03/14
Spain 875.28 16.77 1.95% 03/14
Portugal 2545.54 50.12 2.01% 03/14
Ireland 3912.07 53.44 1.38% 03/14
Israel 1240.51 0.45 0.04% 03/14
S. Africa 36372.09 43.77 0.12% 03/14
Jordan 2070.84 -3.38 -0.16% 03/14
UAE Dubai 1916.21 -5.83 -0.30% 03/14
Abu Dhabi 3030.37 22.03 0.73% 03/14
  American Market Indices
Index Quote Change Change% Local
United States 14539.14 83.86 0.58% 03/14
NASDAQ 3258.93 13.81 0.43% 17:16
Rus 2000 953.07 9.17 0.97% 19:56
S&P 500 1563.23 8.71 0.56% 03/14
Gold & Silver 133.96 1.36 1.03% 17:16
PreMetals 271.42 1.91 0.71% 17:31
Gold GOX 148.63 1.61 1.10% 03/14
Gold Bugs 350.99 3.58 1.03% 19:56
AMEX Energy 800.16 11.22 1.42% 03/14
NYSE Energy 13335.90 185.20 1.41% 19:56
Oil Services 247.77 3.60 1.47% 17:16
AMEX Oil 1362.93 14.92 1.11% 19:56
PHLX Semi. 441.53 2.39 0.54% 17:16
NASDAQ Fin. 2550.88 17.22 0.68% 17:16
NYSE Finance 5586.44 49.25 0.89% 19:56
NBI 1637.23 9.33 0.57% 17:16
AMEX BioTec 1811.39 12.07 0.67% 19:56
PHLX Drug 247.76 1.13 0.46% 17:16
Canada 12799.91 55.80 0.44% 18:05
Brazil 57281.02 -104.88 -0.18% 03/14
Mexico 43348.52 70.41 0.16% 03/14
Argentina 3499.25 38.06 1.10% 03/14
Chile 4449.78 -30.62 -0.68% 03/14
Peru 19796.84 0.27 0.00% 03/14
Colombia 14289.63 -77.73 -0.54% 03/14
Venezuela 629322.13 -3924.70 -0.62% 03/14
Bermuda 1121.79 -4.74 -0.42% 03/07
Jamaica 84107.81 157.74 0.19% 03/14

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 875.00 10.00 1.16% 03/13
Baltic Capesize 1314.00 0.00 0.00% 03/13
Baltic Panamax 1138.00 7.00 0.62% 03/13
VIX 11.30 -0.53 -4.48% 16:14
VXD 10.22 -0.32 -3.04% 16:14
VXN 12.33 -0.32 -2.53% 16:14
Russ China 2183.28 -28.39 -1.32% 03/08
Euro 50 2744.70 39.97 1.48% 03/14
Tran Avg 6281.24 48.65 0.78% 03/14
Airlines 55.61 0.44 0.79% 03/14
Paper 150.42 0.89 0.60% 03/14
Util Avg 491.79 1.77 0.36% 03/14
ML Tech 100 471.50 2.82 0.60% 17:29
Comp. Tech 1113.40 10.02 0.91% 03/14
Disk Drives 105.07 1.09 1.05% 03/14
Hardware 371.92 4.27 1.16% 03/14
Internet 367.77 -1.46 -0.39% 03/14
World Luxury 137.86 0.33 0.24% 03/14
ISE Water 113.41 1.18 1.05% 16:20
US Water 1037.69 -0.26 -0.03% 17:29
Cleantech 1116.63 8.84 0.80% 17:29
Progressive Ener. 265.28 3.36 1.28% 17:29
WH Clean Energy 47.13 0.16 0.34% 17:28
Bioenergy 165.60 -0.79 -0.47% 17:29
Ardour Global 1014.30 -4.86 -0.48% 03/08
ET50 124.44 0.64 0.52% 21:30
30Y T-Bond Yld 32.42 0.26 0.81% 15:00
10Y T-Bond Yld 20.33 0.12 0.59% 15:00
5Y T-Bond Yld 8.77 0.00 0.00% 15:00
3M T-Bill Dscnt 0.90 0.05 5.88% 03/14
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 98.45 0.50 0.51% 17:30
ISE Sindex 159.14 1.81 1.15% 16:20
US Gambling 649.02 8.06 1.26% 17:27
S-Net Gaming 4819.63 7.11 0.15% 03/08
Banks 57.27 0.58 1.02% 03/14
Insurance 5535.94 41.76 0.76% 03/14
Broker Dealer 111.19 0.01 0.01% 03/14
EPRA/NA. AU 753.88 -6.76 -0.89% 03/14
EPRA/NA. JP 2828.26 125.20 4.63% 03/14
TSE REIT 1491.79 56.36 3.93% 03/14
HK Property 30584.42 -427.13 -1.38% 03/14
Sing. REIT 1267.15 5.10 0.40% 03/14
Asia REIT 186.49 2.60 1.41% 03/14
EPRA UK 1308.11 6.09 0.47% 03/14
EPRA ex UK 2027.75 23.85 1.19% 03/14
EPRA EU 1926.75 26.49 1.39% 03/14
REITs 284.00 1.89 0.67% 03/14

  Special Sector Indices
Index Quote Change Change% Local
CRB 296.26 1.45 0.49% 03/14
CRB Agri 6056.29 16.01 0.27% 20:59
CRB Metals 1975.70 -8.51 -0.43% 20:59
CRB Wildcatters 2098.67 52.23 2.55% 20:59
S&P GSCI ENGY 393.26 1.88 0.48% 03/14
S&P GSCI 473.10 2.22 0.47% 03/14
S&P GSCI Agri 71.40 0.61 0.86% 03/14
GSCI livestock 192.39 -0.09 -0.05% 03/14
GSCI Prec Metal 232.08 0.12 0.05% 03/14
GSCI Ind Metal 222.17 0.85 0.38% 03/14
GSCI Energy 291.26 1.31 0.45% 03/14
Natural Gas 741.14 15.93 2.20% 03/14
Agribusiness 572.54 2.41 0.42% 03/14
Rogers Comm 3715.03 19.67 0.53% 03/14
Rogers Energy 807.96 5.69 0.71% 03/14
Rogers Metals 2494.50 3.69 0.15% 03/14
Rogers Agri. 1174.90 6.29 0.54% 03/14
US Mining 120.35 2.04 1.72% 17:27
Basic Material 291.20 0.71 0.24% 17:31
Gold 2314.34 7.81 0.34% 03/14
HSBC Global Mining 485.46 -6.56 -1.33% 03/13
World/Energy 253.20 3.09 1.24% 03/14
World/Materials 236.11 1.07 0.46% 03/14
consumer staples 176.45 1.06 0.60% 03/14
US Dollar 82.557 -0.05 -0.06% 23:58
Euro Index 130.04 0.47 0.36% 03/14
GB Pound 150.84 1.67 1.12% 03/14
Japanese Yen 104.07 0.04 0.04% 03/14
Aus. Dollar 103.81 0.71 0.69% 03/14
Swiss Franc 105.59 0.61 0.58% 03/14
JPM GBI-EM 319.4000 -0.18 -0.06% 03/14

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1583.40 -5.30 -0.33% 08:19
Silver 28.81 -0.21 -0.73% 08:19
Platinum 1589.00 -6.00 -0.38% 08:19
Palladium 765.00 -10.00 -1.30% 08:19
Copper 3.5287 0.00 0.05% 15:00
Nickel 7.7977 -0.01 -0.12% 15:00
Aluminum 0.8731 0.00 0.05% 15:00
Zinc 0.8903 0.00 0.03% 15:00
Lead 1.0147 0.00 0.00% 15:00
Uranium 42.25 0.00 0.00% 03/11
Gold Futr 1590.70 2.30 0.14% 17:15
Silver Futr 28.81 -0.15 -0.52% 17:15
Copper Futr 353.65 1.15 -0.01% 17:15
Nat Gas Futr 3.81 0.15 3.59% 17:15
Brent Crude Fut 109.42 1.13 1.03% 14:30
WTI Crude Futr 93.03 0.51 0.55% 17:15
Heating oil futr 292.95 0.53 0.18% 17:15
Corn Future 716.50 6.25 0.88% 15:00
Wheat Future 724.75 14.75 2.08% 15:00
Cocoa Future 2130.00 -17.00 -0.79% 13:59
Soybean Futr 1435.50 -11.50 -0.79% 14:59
Soybean Oil Fut 49.34 -0.18 -0.36% 15:00
Coffee C Futr 139.65 -0.95 -0.68% 13:59
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 90.86 2.25 2.54% 14:29
Live Cattle Fut 123.15 -0.30 -0.24% 17:00
lean Hogs Fut 90.53 0.45 0.50% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3004 -0.0001 -0.01% 17:52
GBP-USD 1.5087 0.0000 0.03% 17:52
USD-CHF 0.9470 -0.0002 -0.02% 17:52
USD-SEK 6.4377 0.0051 0.08% 17:52
USD-RUB 30.7272 -0.0893 -0.29% 03/14
USD-HUF 233.5400 0.1000 0.05% 17:52
USD-TRY 1.8102 0.0002 0.02% 17:52
USD-ZAR 9.1655 -0.0096 -0.10% 17:52
USD-ILS 3.6949 -0.0022 -0.06% 03/14
USD-JPY 96.1100 0.0000 0.00% 17:57
USD-CNY 6.2159 0.0017 0.03% 03/14
USD-HKD 7.7584 0.0001 0.00% 17:56
USD-TWD 29.7090 0.0290 0.10% 03/14
USD-KRW 1109.11 11.66 1.06% 03/14
USD-THB 29.6300 0.0000 0.00% 17:50
USD-SGD 1.2495 -0.0001 -0.01% 17:56
USD-PHP 40.6050 0.0500 0.12% 03/14
USD-MYR 3.1109 0.0029 0.09% 03/14
USD-IDR 9700.00 11.00 0.11% 03/14
USD-INR 54.3662 0.0599 0.11% 03/14
AUD-USD 1.0386 0.0002 0.02% 17:57
NZD-USD 0.8216 -0.0005 -0.05% 17:57
USD-CAD 1.0220 0.0001 -0.02% 17:56
USD-BRL 1.9717 -0.0004 -0.02% 03/14
USD-MXN 12.4272 0.0042 0.03% 17:56
USD-ARS 5.0863 0.0073 0.14% 03/14
USD-CLP 471.4400 0.2400 0.05% 03/14
  MSCI Index  2013/03/14
MSCI Value Daily MTD YTD
World 1440.21 0.73% 2.49% 7.60%
Zhong Hua 342.12 0.20% -2.39% -0.75%
Gold. Drgn 144.00 -0.01% -1.57% -0.20%
Far East 2647.74 0.41% 1.64% 7.60%
Pacific 2276.28 0.21% 1.19% 7.93%
Asia Pacific 135.32 0.04% 0.19% 4.61%
Europe 1516.49 1.33% 2.24% 4.89%
BRIC 296.12 0.39% -0.06% -0.39%
EM 1047.70 -0.13% -0.66% -0.71%
EM Asia 444.32 -0.25% -1.50% -0.69%
EM East Eur 204.51 0.40% 0.51% -0.77%
EM Lat Am 3861.97 -0.10% 0.98% 1.69%
EM EMEA 344.19 0.25% 0.26% -3.63%
China 61.07 0.44% -2.86% -2.83%
India 433.69 1.04% 3.73% 0.85%
Russia 814.81 0.30% 0.58% 0.90%
Brazil 2780.56 0.03% 1.82% 1.94%
Taiwan 275.31 -0.54% 0.58% 1.22%
Korea 412.13 -1.12% -4.25% -3.98%
Thailand 461.06 0.03% 1.33% 9.58%
Malaysia 468.77 -0.37% -0.28% -3.74%
Indonesia 980.94 -1.63% -1.76% 10.58%
Turkey 652.20 -0.85% 2.74% 2.81%
Frontier Mkts 528.15 0.14% 0.78% 7.81%
Israel 200.33 0.89% 6.17% 8.78%
Egypt 566.25 -2.56% -6.61% -11.01%
South Africa 534.63 0.51% -0.39% -7.93%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels