World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 4366.57 12.55 0.29% 03/11
Australia 5160.05 22.59 0.44% 03/11
Nikkei 225 12349.05 65.43 0.53% 03/11
TOPIX 1039.98 19.48 1.91% 03/11
TSE 2nd Sec 3007.29 58.21 1.97% 03/11
JASDAQ 73.39 0.82 1.13% 03/11
Korea 2003.35 -2.66 -0.13% 03/11
Taiwan 8038.72 23.58 0.29% 03/11
Taiwan OTC 113.00 0.13 0.12% 03/11
Shanghai 2310.59 -7.83 -0.34% 03/11
Shanghai A 2418.43 -8.19 -0.34% 03/11
Shanghai B 270.74 -1.18 -0.43% 03/11
Shenzhen A 999.69 0.22 0.02% 03/11
Shenzhen B 826.18 -0.81 -0.10% 03/11
SHSZ 300 2592.37 -14.56 -0.56% 03/11
Shenzhen comp 9277.16 -8.68 -0.09% 03/11
Hong Kong 23090.82 -1.13 0.00% 03/11
HK CN Ent 11435.82 -48.53 -0.42% 03/11
HK Aff Crp 4515.54 -43.34 -0.95% 03/11
Singapore 3292.97 3.44 0.10% 03/11
FTSE ST China 247.33 -1.79 -0.72% 03/11
Vietnam 476.50 5.82 1.24% 03/11
Thailand 1577.65 10.73 0.68% 17:07
Philippines 6813.95 -19.82 -0.29% 03/11
Malaysia 1657.96 4.00 0.24% 03/11
Indonesia 4854.31 -20.18 -0.41% 03/11
India 19646.21 -37.02 -0.19% 16:00
Pakistan 12364.76 -262.54 -2.08% 16:59
  European Market Indices
Index Quote Change Change% Local
Russia 1539.87 7.78 0.51% 03/11
London 6503.63 20.05 0.31% 03/11
Paris 3836.27 -3.88 -0.10% 03/11
Frankfurt 7984.29 -2.18 -0.03% 03/11
Turkey 83119.63 -421.97 -0.51% 03/11
Hungary 18879.34 -235.39 -1.23% 03/11
Austria 2526.52 -22.32 -0.88% 03/11
Poland 46933.03 -141.36 -0.30% 03/11
Czech 1034.45 -4.44 -0.43% 03/11
Sweden 1218.08 2.94 0.24% 03/11
Finland 6298.53 -18.27 -0.29% 03/11
Norway 441.93 0.25 0.06% 03/11
Greece 929.69 -22.65 -2.38% 03/11
Italy 17108.28 -111.21 -0.65% 03/11
Belgium 2633.13 0.61 0.02% 03/11
Luxembourg 1249.43 -2.09 -0.17% 03/11
Netherlands 351.56 -0.87 -0.25% 03/11
Iceland 793.44 1.81 0.23% 03/11
Denmark 554.94 2.18 0.39% 03/11
Switzerland 7758.65 13.81 0.18% 03/11
Spain 864.47 -7.43 -0.85% 03/11
Portugal 2484.04 -14.71 -0.59% 03/11
Ireland 3847.62 22.22 0.58% 03/11
Israel 1236.98 -0.30 -0.02% 03/11
S. Africa 36391.70 223.05 0.62% 03/11
Jordan 2064.69 7.26 0.35% 03/11
UAE Dubai 1930.10 20.71 1.08% 03/11
Abu Dhabi 2993.03 10.60 0.36% 03/11
  American Market Indices
Index Quote Change Change% Local
United States 14447.29 50.22 0.35% 03/11
NASDAQ 3252.87 8.51 0.26% 17:16
Rus 2000 942.51 0.01 0.00% 19:56
S&P 500 1556.22 5.04 0.32% 03/11
Gold & Silver 132.97 -0.33 -0.25% 17:16
PreMetals 270.69 -0.59 -0.22% 17:55
Gold GOX 147.70 -0.10 -0.07% 03/11
Gold Bugs 349.46 -0.82 -0.23% 19:57
AMEX Energy 789.87 0.12 0.02% 03/11
NYSE Energy 13204.93 16.50 0.13% 19:57
Oil Services 243.86 -0.57 -0.23% 03/11
AMEX Oil 1347.86 0.64 0.05% 19:56
PHLX Semi. 435.85 0.60 0.14% 17:16
NASDAQ Fin. 2526.96 6.65 0.26% 17:16
NYSE Finance 5565.05 35.59 0.64% 19:56
NBI 1628.06 3.33 0.20% 17:16
AMEX BioTec 1794.87 5.82 0.33% 18:56
PHLX Drug 245.66 0.20 0.08% 17:16
Canada 12858.49 22.88 0.18% 18:05
Brazil 58544.79 112.04 0.19% 03/11
Mexico 44013.30 -309.21 -0.70% 03/11
Argentina 3359.79 34.90 1.05% 03/11
Chile 4527.29 -1.63 -0.04% 03/11
Peru 20360.80 -23.99 -0.12% 03/11
Colombia 14463.27 -23.33 -0.16% 03/11
Venezuela 637917.40 20100.90 3.25% 03/11
Bermuda 1121.79 0.00 0.00% 03/08
Jamaica 84380.91 -1005.89 -1.18% 03/11

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 843.00 9.00 1.08% 03/08
Baltic Capesize 1262.00 2.00 0.16% 03/08
Baltic Panamax 1124.00 12.00 1.08% 03/08
VIX 11.56 -1.03 -8.18% 16:14
VXD 10.68 -0.96 -8.25% 16:14
VXN 12.41 -1.31 -9.55% 16:14
Russ China 2183.28 21.48 0.99% 03/08
Euro 50 2718.71 -10.07 -0.37% 03/11
Tran Avg 6151.12 7.64 0.12% 03/11
Airlines 53.89 -0.07 -0.12% 03/11
Paper 153.08 0.52 0.34% 03/11
Util Avg 490.15 1.67 0.34% 03/11
ML Tech 100 469.51 1.76 0.38% 17:29
Comp. Tech 1108.26 4.94 0.45% 03/11
Disk Drives 99.55 0.86 0.87% 03/11
Hardware 363.65 3.04 0.84% 03/11
Internet 368.74 0.02 0.00% 03/11
World Luxury 137.17 0.35 0.26% 03/11
ISE Water 112.71 -0.33 -0.29% 17:16
US Water 1043.21 7.00 0.68% 17:25
Cleantech 1114.24 4.30 0.39% 17:29
Progressive Ener. 261.30 1.84 0.71% 16:29
WH Clean Energy 47.32 -0.16 -0.35% 16:29
Bioenergy 164.02 1.25 0.77% 17:25
Ardour Global 1014.30 9.23 0.92% 03/08
ET50 124.36 0.37 0.30% 21:30
30Y T-Bond Yld 32.55 0.00 0.00% 15:00
10Y T-Bond Yld 20.56 0.00 0.00% 15:00
5Y T-Bond Yld 8.97 0.00 0.00% 15:00
3M T-Bill Dscnt 0.87 0.00 0.00% 03/11
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 98.05 0.32 0.33% 17:26
ISE Sindex 157.90 1.17 0.75% 17:16
US Gambling 639.20 5.82 0.92% 17:25
S-Net Gaming 4819.63 15.26 0.32% 03/08
Banks 57.11 0.52 0.92% 03/11
Insurance 5453.88 1.91 0.04% 03/11
Broker Dealer 110.60 0.58 0.53% 03/11
EPRA/NA. AU 762.80 3.61 0.48% 03/11
EPRA/NA. JP 2705.83 64.94 2.46% 03/11
TSE REIT 1407.28 35.62 2.60% 03/11
HK Property 31780.00 82.49 0.26% 03/11
Sing. REIT 1255.83 -12.31 -0.97% 06:18
Asia REIT 182.10 1.47 0.81% 03/11
EPRA UK 1319.64 -7.42 -0.56% 03/11
EPRA ex UK 2015.23 -15.84 -0.78% 03/11
EPRA EU 1921.39 -11.68 -0.60% 03/11
REITs 283.31 0.33 0.12% 03/11

  Special Sector Indices
Index Quote Change Change% Local
CRB 294.73 0.35 0.12% 21:00
CRB Agri 6052.88 30.38 0.50% 03/11
CRB Metals 2005.07 5.36 0.27% 03/11
CRB Wildcatters 2044.04 -5.65 -0.28% 20:59
S&P GSCI ENGY 392.32 -0.02 -0.01% 03/11
S&P GSCI 472.57 -0.38 -0.08% 03/11
S&P GSCI Agri 70.85 0.43 0.61% 03/11
GSCI livestock 192.75 -0.32 -0.17% 03/11
GSCI Prec Metal 230.54 0.04 0.02% 03/11
GSCI Ind Metal 219.91 -0.37 -0.17% 03/11
GSCI Energy 291.63 -0.63 -0.22% 03/11
Natural Gas 725.75 4.37 0.61% 03/11
Agribusiness 571.09 0.42 0.07% 03/11
Rogers Comm 3697.32 1.02 0.03% 03/11
Rogers Energy 804.78 -1.20 -0.15% 03/11
Rogers Metals 2474.53 -6.68 -0.27% 03/11
Rogers Agri. 1170.30 4.89 0.42% 03/11
US Mining 119.17 -0.72 -0.60% 17:25
Basic Material 292.21 0.75 0.26% 17:26
Gold 2307.35 -5.79 -0.25% 03/11
HSBC Global Mining 489.53 0.26 0.05% 03/07
World/Energy 250.77 0.32 0.13% 03/11
World/Materials 235.44 0.98 0.42% 03/11
consumer staples 175.81 0.51 0.29% 03/11
US Dollar 82.708 0.12 0.16% 23:58
Euro Index 130.45 0.39 0.30% 03/11
GB Pound 149.14 -0.03 -0.02% 03/11
Japanese Yen 103.86 -0.31 -0.30% 03/11
Aus. Dollar 102.66 0.30 0.29% 03/11
Swiss Franc 105.59 0.41 0.39% 03/11
JPM GBI-EM 319.9270 0.01 0.00% 03/11

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1580.80 0.30 0.02% 08:15
Silver 28.93 -0.17 -0.59% 08:15
Platinum 1602.00 -5.00 -0.31% 08:15
Palladium 779.00 -8.00 -1.02% 08:15
Copper 3.5090 0.00 0.07% 15:01
Nickel 7.5998 -0.00 -0.04% 15:02
Aluminum 0.8655 0.00 0.18% 15:01
Zinc 0.8754 0.00 0.00% 15:02
Lead 0.9919 0.00 0.07% 15:01
Uranium 42.25 0.25 0.60% 03/04
Gold Futr 1578.00 1.10 0.07% 17:15
Silver Futr 28.85 -0.10 -0.33% 17:15
Copper Futr 351.70 -0.30 -0.09% 16:15
Nat Gas Futr 3.65 0.02 0.55% 16:15
Brent Crude Fut 110.04 -0.81 -0.73% 17:37
WTI Crude Futr 92.06 0.11 0.12% 17:15
Heating oil futr 296.91 -0.58 -0.19% 16:15
Corn Future 711.25 7.75 1.10% 15:00
Wheat Future 700.00 3.00 0.43% 15:00
Cocoa Future 2130.00 10.00 0.47% 13:00
Soybean Futr 1479.50 8.50 0.58% 14:59
Soybean Oil Fut 50.44 0.10 0.20% 15:00
Coffee C Futr 143.75 -0.30 -0.21% 13:59
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 86.72 -0.16 -0.18% 13:29
Live Cattle Fut 128.13 0.58 0.45% 16:00
lean Hogs Fut 81.15 -0.88 -1.07% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3043 -0.0004 -0.02% 17:50
GBP-USD 1.4915 -0.0001 0.00% 17:51
USD-CHF 0.9472 0.0000 0.01% 17:51
USD-SEK 6.3899 0.0012 0.03% 17:51
USD-RUB 30.7463 -0.0385 -0.13% 03/11
USD-HUF 231.4700 0.1000 0.05% 17:52
USD-TRY 1.7994 0.0010 0.06% 17:52
USD-ZAR 9.0864 -0.0057 -0.06% 17:51
USD-ILS 3.6780 -0.0054 -0.15% 03/11
USD-JPY 96.3400 0.0600 0.06% 17:55
USD-CNY 6.2185 0.0022 0.04% 03/11
USD-HKD 7.7568 -0.0003 -0.00% 17:56
USD-TWD 29.6860 0.0220 0.07% 03/11
USD-KRW 1095.00 4.54 0.42% 03/11
USD-THB 29.7200 0.0000 0.00% 17:55
USD-SGD 1.2486 0.0003 0.01% 17:56
USD-PHP 40.6700 -0.0050 -0.01% 03/11
USD-MYR 3.1102 0.0042 0.14% 03/11
USD-IDR 9700.00 15.00 0.15% 03/11
USD-INR 54.4125 0.1212 0.22% 03/11
AUD-USD 1.0274 -0.0005 -0.07% 17:57
NZD-USD 0.8269 -0.0010 -0.14% 17:57
USD-CAD 1.0261 0.0000 0.02% 17:55
USD-BRL 1.9569 0.0127 0.65% 03/11
USD-MXN 12.5367 -0.0078 -0.03% 17:54
USD-ARS 5.0728 0.0073 0.14% 03/11
USD-CLP 471.6500 0.1000 0.02% 03/11
  MSCI Index  2013/03/11
MSCI Value Daily MTD YTD
World 1434.83 0.43% 2.11% 7.20%
Zhong Hua 350.62 -0.34% 0.03% 1.72%
Gold. Drgn 146.89 -0.27% 0.41% 1.80%
Far East 2656.58 1.67% 1.98% 7.96%
Pacific 2288.78 1.43% 1.75% 8.53%
Asia Pacific 136.57 0.75% 1.12% 5.58%
Europe 1503.81 0.16% 1.39% 4.01%
BRIC 301.51 -0.27% 1.76% 1.42%
EM 1063.56 -0.22% 0.85% 0.79%
EM Asia 451.35 -0.40% 0.06% 0.88%
EM East Eur 205.30 0.54% 0.89% -0.39%
EM Lat Am 3918.16 -0.17% 2.45% 3.17%
EM EMEA 348.83 0.33% 1.62% -2.32%
China 62.75 -0.69% -0.18% -0.15%
India 436.23 -0.18% 4.34% 1.44%
Russia 817.85 0.98% 0.95% 1.28%
Brazil 2831.12 -0.28% 3.67% 3.79%
Taiwan 277.50 -0.09% 1.39% 2.03%
Korea 418.57 -0.57% -2.76% -2.48%
Thailand 459.29 0.54% 0.95% 9.16%
Malaysia 473.62 0.11% 0.75% -2.74%
Indonesia 1001.48 -0.77% 0.30% 12.90%
Turkey 665.73 -0.34% 4.87% 4.94%
Frontier Mkts 526.37 0.36% 0.44% 7.44%
Israel 197.45 0.38% 4.65% 7.22%
Egypt 591.41 0.16% -2.46% -7.06%
South Africa 546.03 0.31% 1.74% -5.97%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels