World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 4354.03 20.55 0.47% 03/08
Australia 5137.45 14.32 0.28% 03/08
Nikkei 225 12283.62 315.54 2.64% 03/08
TOPIX 1020.50 16.15 1.61% 03/08
TSE 2nd Sec 2949.08 11.97 0.41% 03/08
JASDAQ 72.57 -0.35 -0.48% 03/08
Korea 2006.01 1.61 0.08% 03/08
Taiwan 8015.14 54.63 0.69% 03/08
Taiwan OTC 112.87 -0.03 -0.03% 03/08
Shanghai 2318.61 -5.67 -0.24% 03/08
Shanghai A 2426.81 -5.84 -0.24% 03/08
Shanghai B 271.92 -2.67 -0.97% 03/08
Shenzhen A 999.47 -10.60 -1.05% 03/08
Shenzhen B 826.99 -4.51 -0.54% 03/08
SHSZ 300 2606.93 -12.55 -0.48% 03/08
Shenzhen comp 9285.84 -107.86 -1.15% 03/08
Hong Kong 23091.95 320.51 1.41% 03/08
HK CN Ent 11484.35 172.90 1.53% 03/08
HK Aff Crp 4558.88 59.19 1.32% 03/08
Singapore 3289.53 -9.01 -0.27% 03/08
FTSE ST China 249.12 -2.52 -1.00% 03/08
Vietnam 470.68 4.05 0.87% 03/08
Thailand 1566.92 5.94 0.38% 17:07
Philippines 6833.77 108.64 1.62% 03/08
Malaysia 1653.96 3.03 0.18% 03/08
Indonesia 4874.50 26.20 0.54% 03/08
India 19683.23 269.69 1.39% 17:08
Pakistan 12627.30 -12.25 -0.10% 16:59
  European Market Indices
Index Quote Change Change% Local
Russia 1532.09 2.77 0.18% 03/07
London 6483.58 44.42 0.69% 16:35
Paris 3840.15 46.37 1.22% 18:05
Frankfurt 7986.47 46.70 0.59% 18:30
Turkey 83541.63 1706.89 2.09% 17:55
Hungary 19114.73 41.17 0.22% 17:06
Austria 2548.84 39.57 1.58% 17:33
Poland 47074.39 329.13 0.70% 17:45
Czech 1038.89 10.68 1.04% 16:25
Sweden 1215.14 7.05 0.58% 18:31
Finland 6316.80 32.88 0.52% 19:31
Norway 441.68 2.85 0.65% 16:39
Greece 952.34 15.77 1.68% 17:19
Italy 17219.49 255.94 1.51% 17:38
Belgium 2632.52 30.09 1.16% 18:05
Luxembourg 1251.52 21.65 1.76% 17:35
Netherlands 352.43 4.56 1.31% 18:05
Iceland 791.63 1.18 0.15% 17:31
Denmark 552.76 0.73 0.13% 18:31
Switzerland 7744.84 35.88 0.47% 17:30
Spain 871.90 24.25 2.86% 17:39
Portugal 2498.75 21.53 0.87% 17:05
Ireland 3825.40 -2.88 -0.08% 20:00
Israel 1226.89 -1.34 -0.11% 16:24
S. Africa 36168.65 -23.72 -0.07% 17:00
Jordan 2059.87 0.78 0.04% 11:59
UAE Dubai 1882.07 7.57 0.40% 13:59
Abu Dhabi 2970.63 -31.32 -1.04% 14:00
  American Market Indices
Index Quote Change Change% Local
United States 14397.07 67.58 0.47% 03/08
NASDAQ 3244.37 12.28 0.38% 17:16
Rus 2000 942.50 7.93 0.85% 18:56
S&P 500 1551.18 6.92 0.45% 03/08
Gold & Silver 133.30 0.69 0.52% 17:16
PreMetals 271.28 -0.44 -0.16% 17:29
Gold GOX 147.80 0.61 0.41% 03/08
Gold Bugs 350.28 0.38 0.11% 18:56
AMEX Energy 789.75 3.78 0.48% 03/08
NYSE Energy 13188.43 25.63 0.19% 18:57
Oil Services 244.74 2.20 0.91% 17:16
AMEX Oil 1347.22 -0.32 -0.02% 18:56
PHLX Semi. 435.26 0.58 0.13% 17:16
NASDAQ Fin. 2520.31 11.55 0.46% 17:16
NYSE Finance 5529.46 24.93 0.45% 18:56
NBI 1624.73 12.84 0.80% 17:16
AMEX BioTec 1789.04 7.20 0.40% 18:56
PHLX Drug 245.46 -0.13 -0.05% 17:16
Canada 12835.61 9.09 0.07% 18:05
Brazil 58432.75 -414.06 -0.70% 03/08
Mexico 44322.51 353.91 0.80% 03/08
Argentina 3324.89 -3.30 -0.10% 03/08
Chile 4528.91 33.20 0.74% 03/08
Peru 20384.79 20.23 0.10% 03/08
Colombia 14486.60 19.99 0.14% 03/08
Venezuela 617816.50 -670.30 -0.11% 03/07
Bermuda 1116.42 0.00 0.00% 03/01
Jamaica 85386.80 5.08 0.01% 03/08

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 834.00 14.00 1.71% 03/07
Baltic Capesize 1260.00 9.00 0.72% 03/07
Baltic Panamax 1112.00 22.00 2.02% 03/07
VIX 12.59 -0.47 -3.60% 16:14
VXD 11.64 -0.40 -3.32% 16:14
VXN 13.72 -0.51 -3.58% 16:14
Russ China 2132.28 6.24 0.29% 03/05
Euro 50 2728.78 37.93 1.41% 03/08
Tran Avg 6143.48 62.06 1.02% 03/08
Airlines 53.95 0.65 1.22% 03/08
Paper 152.56 1.90 1.26% 03/08
Util Avg 488.48 1.59 0.33% 03/08
ML Tech 100 467.75 1.14 0.24% 16:28
Comp. Tech 1103.31 0.16 0.01% 03/08
Disk Drives 98.69 0.92 0.94% 03/08
Hardware 360.62 2.14 0.60% 03/08
Internet 368.72 0.46 0.12% 03/08
World Luxury 136.82 0.77 0.57% 03/08
ISE Water 113.04 0.87 0.78% 16:20
US Water 1036.21 12.33 1.20% 16:20
Cleantech 1109.93 5.90 0.53% 16:29
Progressive Ener. 259.47 2.54 0.99% 16:29
WH Clean Energy 47.48 0.32 0.68% 16:29
Bioenergy 162.63 0.35 0.22% 16:20
Ardour Global 991.66 1.85 0.18% 03/05
ET50 124.03 1.11 0.90% 21:09
30Y T-Bond Yld 32.55 0.55 1.72% 15:00
10Y T-Bond Yld 20.56 0.65 3.26% 15:00
5Y T-Bond Yld 8.97 0.46 5.41% 15:00
3M T-Bill Dscnt 0.87 -0.03 -3.33% 03/08
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 97.73 0.42 0.43% 16:20
ISE Sindex 156.73 0.34 0.22% 16:20
US Gambling 633.38 0.28 0.04% 16:20
S-Net Gaming 4785.80 -17.97 -0.37% 03/01
Banks 56.59 0.32 0.57% 03/08
Insurance 5451.97 12.14 0.22% 03/08
Broker Dealer 110.02 0.51 0.47% 03/08
EPRA/NA. AU 759.19 -5.02 -0.66% 03/08
EPRA/NA. JP 2640.89 55.68 2.15% 03/08
TSE REIT 1371.66 -19.04 -1.37% 03/08
HK Property 31697.51 62.59 0.20% 03/08
Sing. REIT 1273.38 -12.35 -0.96% 03/08
Asia REIT 180.63 -2.28 -1.25% 03/08
EPRA UK 1327.06 -2.28 -0.17% 03/08
EPRA ex UK 2031.07 1.91 0.09% 03/08
EPRA EU 1933.07 -15.27 -0.78% 03/08
REITs 282.98 0.19 0.07% 03/08

  Special Sector Indices
Index Quote Change Change% Local
CRB 294.38 1.65 0.57% 03/08
CRB Agri 6022.50 30.00 0.50% 20:59
CRB Metals 1999.71 6.60 0.33% 20:59
CRB Wildcatters 2049.69 23.32 1.15% 20:22
S&P GSCI ENGY 392.34 1.03 0.26% 03/08
S&P GSCI 472.95 1.32 0.28% 03/08
S&P GSCI Agri 70.42 0.47 0.67% 03/08
GSCI livestock 193.07 -0.80 -0.41% 03/08
GSCI Prec Metal 230.50 0.38 0.17% 03/08
GSCI Ind Metal 220.28 -0.81 -0.37% 03/08
GSCI Energy 292.26 0.89 0.31% 03/08
Natural Gas 721.38 5.25 0.73% 03/08
Agribusiness 570.67 2.80 0.49% 03/08
Rogers Comm 3696.30 12.05 0.33% 17:54
Rogers Energy 805.98 3.32 0.41% 03/08
Rogers Metals 2481.21 -0.97 -0.04% 03/08
Rogers Agri. 1165.41 5.02 0.43% 03/08
US Mining 119.89 0.46 0.39% 03/08
Basic Material 291.45 0.65 0.22% 03/08
Gold 2313.14 -1.65 -0.07% 03/08
HSBC Global Mining 489.53 0.26 0.05% 03/07
World/Energy 250.45 0.45 0.18% 03/08
World/Materials 234.46 0.34 0.15% 03/08
consumer staples 175.30 0.01 0.01% 03/08
US Dollar 82.715 0.61 0.75% 03/08
Euro Index 130.06 -1.01 -0.77% 03/08
GB Pound 149.17 -0.96 -0.64% 03/08
Japanese Yen 104.17 -1.32 -1.25% 03/08
Aus. Dollar 102.36 -0.35 -0.34% 03/08
Swiss Franc 105.18 -0.90 -0.85% 03/08
JPM GBI-EM 320.1230 0.12 0.04% 03/07

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1577.90 -1.70 -0.11% 08:15
Silver 28.90 -0.08 -0.28% 08:15
Platinum 1603.00 4.00 0.25% 08:15
Palladium 769.00 6.00 0.79% 08:14
Copper 3.5084 0.00 0.03% 14:01
Nickel 7.5730 0.00 0.00% 14:00
Aluminum 0.8673 -0.00 -0.03% 14:00
Zinc 0.8877 0.00 0.00% 14:01
Lead 0.9973 0.00 0.00% 14:01
Uranium 42.25 0.25 0.60% 03/04
Gold Futr 1577.20 2.10 0.13% 16:40
Silver Futr 28.95 0.14 0.48% 16:39
Copper Futr 351.35 -0.70 -0.20% 16:40
Nat Gas Futr 3.63 0.05 1.26% 16:40
Brent Crude Fut 110.66 -0.49 -0.44% 16:40
WTI Crude Futr 91.87 0.31 0.34% 16:40
Heating oil futr 297.25 -0.70 -0.23% 16:40
Corn Future 703.50 12.25 1.77% 15:00
Wheat Future 697.00 1.50 0.22% 14:59
Cocoa Future 2120.00 58.00 2.81% 14:00
Soybean Futr 1471.00 -2.50 -0.17% 14:59
Soybean Oil Fut 50.34 -0.27 -0.53% 15:00
Coffee C Futr 144.05 0.95 0.66% 14:00
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 86.88 0.38 0.44% 14:29
Live Cattle Fut 127.53 -0.78 -0.60% 14:54
lean Hogs Fut 82.00 0.20 0.24% 14:54
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3001 -0.0106 -0.81% 16:52
GBP-USD 1.4920 -0.0097 -0.63% 16:51
USD-CHF 0.9516 0.0090 0.95% 16:52
USD-SEK 6.4042 0.0760 1.20% 16:52
USD-RUB 30.7848 0.0799 0.26% 03/08
USD-HUF 230.2800 2.4900 1.09% 16:52
USD-TRY 1.8047 0.0074 0.41% 16:52
USD-ZAR 9.0905 -0.0536 -0.59% 16:52
USD-ILS 3.6834 -0.0219 -0.59% 03/08
USD-JPY 96.0400 1.2100 1.29% 16:55
USD-CNY 6.2163 -0.0038 -0.06% 03/08
USD-HKD 7.7569 0.0005 0.01% 16:55
USD-TWD 29.6640 0.0250 0.08% 03/08
USD-KRW 1090.46 3.41 0.31% 03/08
USD-THB 29.7400 0.0100 0.03% 16:53
USD-SGD 1.2477 0.0033 0.27% 16:56
USD-PHP 40.6750 -0.0850 -0.21% 03/08
USD-MYR 3.1060 -0.0020 -0.06% 03/08
USD-IDR 9685.00 -10.00 -0.10% 03/08
USD-INR 54.2913 -0.2737 -0.50% 03/08
AUD-USD 1.0238 -0.0030 -0.29% 16:57
NZD-USD 0.8215 -0.0064 -0.82% 16:58
USD-CAD 1.0287 -0.0007 -0.07% 16:54
USD-BRL 1.9442 -0.0142 -0.73% 03/08
USD-MXN 12.6257 -0.1330 -1.04% 16:54
USD-ARS 5.0655 0.0025 0.05% 03/08
USD-CLP 471.5500 -0.5000 -0.11% 03/08
  MSCI Index  2013/03/08
MSCI Value Daily MTD YTD
World 1428.72 0.27% 1.67% 6.74%
Zhong Hua 351.81 1.09% 0.37% 2.06%
Gold. Drgn 147.28 0.97% 0.68% 2.08%
Far East 2613.06 0.08% 0.31% 6.19%
Pacific 2256.54 0.01% 0.32% 7.00%
Asia Pacific 135.56 0.28% 0.37% 4.80%
Europe 1501.39 0.04% 1.23% 3.85%
BRIC 302.31 0.99% 2.03% 1.69%
EM 1065.94 0.76% 1.07% 1.02%
EM Asia 453.17 0.74% 0.47% 1.29%
EM East Eur 204.19 -0.06% 0.35% -0.93%
EM Lat Am 3925.02 0.83% 2.63% 3.35%
EM EMEA 347.68 0.72% 1.28% -2.65%
China 63.19 1.40% 0.51% 0.54%
India 437.01 1.82% 4.53% 1.62%
Russia 809.88 -0.12% -0.03% 0.29%
Brazil 2839.01 0.51% 3.96% 4.08%
Taiwan 277.77 0.66% 1.48% 2.13%
Korea 420.98 -0.44% -2.20% -1.92%
Thailand 456.82 0.67% 0.40% 8.57%
Malaysia 473.09 0.28% 0.64% -2.85%
Indonesia 1009.23 0.76% 1.07% 13.77%
Turkey 667.98 1.93% 5.22% 5.30%
Frontier Mkts 524.48 0.12% 0.07% 7.05%
Israel 196.70 0.61% 4.25% 6.82%
Egypt 590.48 0.00% -2.62% -7.20%
South Africa 544.32 1.30% 1.42% -6.26%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels