World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 4253.60 -64.39 -1.49% 03/04
Australia 5028.53 -72.34 -1.42% 03/04
Nikkei 225 11652.29 45.91 0.40% 03/04
TOPIX 992.25 7.92 0.80% 03/04
TSE 2nd Sec 2884.29 39.76 1.40% 03/04
JASDAQ 70.42 0.79 1.13% 03/04
Korea 2013.15 -13.34 -0.66% 03/04
Taiwan 7867.34 -97.29 -1.22% 03/04
Taiwan OTC 109.99 -1.21 -1.09% 03/04
Shanghai 2273.40 -86.10 -3.65% 03/04
Shanghai A 2379.38 -90.15 -3.65% 03/04
Shanghai B 269.01 -9.42 -3.38% 03/04
Shenzhen A 983.34 -35.99 -3.53% 03/04
Shenzhen B 815.58 -34.12 -4.02% 03/04
SHSZ 300 2545.72 -123.12 -4.61% 03/04
Shenzhen comp 9139.75 -510.39 -5.29% 03/04
Hong Kong 22537.81 -342.41 -1.50% 03/04
HK CN Ent 11104.65 -239.59 -2.11% 03/04
HK Aff Crp 4455.64 -132.67 -2.89% 03/04
Singapore 3239.95 -29.55 -0.90% 03/04
FTSE ST China 251.31 -4.15 -1.62% 03/04
Vietnam 468.74 -8.41 -1.76% 03/04
Thailand 1540.72 1.12 0.07% 17:07
Philippines 6637.56 -4.71 -0.07% 03/04
Malaysia 1635.98 -1.46 -0.09% 03/04
Indonesia 4761.46 -50.15 -1.04% 03/04
India 18877.96 -40.56 -0.21% 16:00
Pakistan 12711.48 -34.42 -0.27% 16:58
  European Market Indices
Index Quote Change Change% Local
Russia 1498.79 -11.01 -0.73% 03/04
London 6345.63 -32.97 -0.52% 03/04
Paris 3709.76 9.85 0.27% 03/04
Frankfurt 7691.68 -16.48 -0.21% 03/04
Turkey 80612.21 744.67 0.93% 03/04
Hungary 18620.06 -226.88 -1.20% 03/04
Austria 2463.31 -4.77 -0.19% 03/04
Poland 46137.70 -203.44 -0.44% 03/04
Czech 1005.88 -7.22 -0.71% 03/04
Sweden 1203.47 4.26 0.36% 03/04
Finland 6186.30 -28.34 -0.46% 03/04
Norway 434.91 0.53 0.12% 03/04
Greece 969.97 -20.45 -2.06% 03/04
Italy 16520.97 -123.92 -0.74% 03/04
Belgium 2541.90 -4.93 -0.19% 03/04
Luxembourg 1213.20 -18.82 -1.53% 03/04
Netherlands 339.58 -0.15 -0.04% 03/04
Iceland 776.35 -3.52 -0.45% 03/04
Denmark 556.56 7.45 1.36% 03/04
Switzerland 7590.52 -11.47 -0.15% 03/04
Spain 833.90 5.32 0.64% 03/04
Portugal 2435.53 -15.84 -0.65% 03/04
Ireland 3810.35 48.15 1.28% 03/04
Israel 1217.96 1.87 0.15% 03/04
S. Africa 35368.46 -285.35 -0.80% 03/04
Jordan 2053.93 -0.17 -0.01% 03/04
UAE Dubai 1899.10 -36.55 -1.89% 03/04
Abu Dhabi 3026.45 -10.19 -0.34% 03/04
  American Market Indices
Index Quote Change Change% Local
United States 14127.82 38.16 0.27% 03/04
NASDAQ 3182.03 12.29 0.39% 17:16
Rus 2000 916.68 1.95 0.21% 18:55
S&P 500 1525.20 7.00 0.46% 03/04
Gold & Silver 129.12 -4.17 -3.13% 17:16
PreMetals 264.50 -4.84 -1.80% 17:29
Gold GOX 143.59 -4.02 -2.72% 03/04
Gold Bugs 341.91 -9.87 -2.80% 18:56
AMEX Energy 776.16 -1.60 -0.21% 03/04
NYSE Energy 12954.85 -39.87 -0.31% 18:57
Oil Services 238.60 -2.97 -1.23% 17:16
AMEX Oil 1332.98 6.63 0.50% 18:56
PHLX Semi. 424.01 -1.08 -0.25% 17:16
NASDAQ Fin. 2471.90 17.21 0.70% 17:16
NYSE Finance 5426.14 24.25 0.45% 18:57
NBI 1579.22 19.42 1.25% 17:16
AMEX BioTec 1746.84 18.20 1.05% 18:56
PHLX Drug 243.36 1.81 0.75% 17:16
Canada 12707.41 -65.71 -0.51% 18:05
Brazil 56499.17 -384.82 -0.68% 03/04
Mexico 43871.31 -124.41 -0.28% 03/04
Argentina 3140.30 40.59 1.31% 03/04
Chile 4582.56 9.30 0.20% 03/04
Peru 20385.47 -261.01 -1.26% 03/04
Colombia 14728.52 -57.30 -0.39% 03/04
Venezuela 618797.63 -2010.90 -0.32% 03/04
Bermuda 1116.42 0.00 0.00% 02/28
Jamaica 83899.62 -59.68 -0.07% 03/04

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 776.00 19.00 2.51% 03/01
Baltic Capesize 1243.00 -6.00 -0.48% 03/01
Baltic Panamax 1036.00 46.00 4.65% 03/01
VIX 14.01 -1.32 -8.79% 16:14
VXD 12.77 -0.84 -6.17% 16:14
VXN 15.39 -0.25 -1.60% 16:14
Russ China 2162.33 -2.01 -0.09% 03/01
Euro 50 2619.78 3.03 0.12% 03/04
Tran Avg 6044.67 59.77 1.00% 03/04
Airlines 52.02 1.67 3.31% 03/04
Paper 145.49 0.50 0.34% 03/04
Util Avg 485.78 4.39 0.91% 03/04
ML Tech 100 458.60 1.12 0.25% 16:28
Comp. Tech 1080.77 1.97 0.18% 03/04
Disk Drives 95.74 -1.11 -1.14% 03/04
Hardware 351.94 -2.51 -0.71% 03/04
Internet 359.93 1.66 0.46% 03/04
World Luxury 135.12 0.21 0.15% 03/04
ISE Water 110.50 0.26 0.24% 16:20
US Water 1036.86 20.80 2.05% 16:20
Cleantech 1072.38 0.44 0.04% 16:28
Progressive Ener. 249.51 -1.13 -0.45% 16:28
WH Clean Energy 45.13 -0.15 -0.34% 16:29
Bioenergy 162.20 1.00 0.62% 16:20
Ardour Global 975.06 -6.08 -0.62% 03/01
ET50 119.78 -0.22 -0.18% 21:09
30Y T-Bond Yld 30.86 0.21 0.69% 15:00
10Y T-Bond Yld 18.77 0.24 1.30% 15:00
5Y T-Bond Yld 7.60 0.12 1.60% 15:00
3M T-Bill Dscnt 0.85 -0.15 -15.00% 03/04
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 95.91 0.47 0.49% 16:20
ISE Sindex 155.76 1.65 1.07% 16:20
US Gambling 620.93 0.58 0.09% 16:20
S-Net Gaming 4785.80 10.29 0.22% 03/01
Banks 54.79 0.64 1.18% 03/04
Insurance 5371.32 12.45 0.23% 03/04
Broker Dealer 106.52 0.65 0.61% 03/04
EPRA/NA. AU 753.18 2.39 0.32% 03/04
EPRA/NA. JP 2606.06 77.59 3.07% 03/04
TSE REIT 1388.40 29.44 2.17% 03/04
HK Property 31005.67 -1098.96 -3.42% 03/04
Sing. REIT 1292.08 1.81 0.14% 03/02
Asia REIT 182.40 -0.95 -0.52% 03/04
EPRA UK 1310.52 3.70 0.28% 03/04
EPRA ex UK 1997.67 -0.42 -0.02% 03/04
EPRA EU 1913.20 6.84 0.36% 03/04
REITs 283.00 2.04 0.73% 03/04

  Special Sector Indices
Index Quote Change Change% Local
CRB 290.72 0.37 0.13% 03/04
CRB Agri 5921.58 -34.21 -0.57% 20:49
CRB Metals 1945.41 -39.86 -2.01% 20:59
CRB Wildcatters 1936.11 -35.74 -1.81% 20:22
S&P GSCI ENGY 388.70 -1.28 -0.33% 03/04
S&P GSCI 467.32 -1.62 -0.35% 03/04
S&P GSCI Agri 70.20 -0.31 -0.44% 03/04
GSCI livestock 194.87 -0.17 -0.09% 03/04
GSCI Prec Metal 229.43 0.02 0.01% 03/04
GSCI Ind Metal 220.36 -0.34 -0.15% 03/04
GSCI Energy 287.37 -1.09 -0.38% 03/04
Natural Gas 692.76 -2.04 -0.29% 03/04
Agribusiness 560.12 -2.02 -0.35% 03/04
Rogers Comm 3654.84 -9.33 -0.25% 17:54
Rogers Energy 793.69 -8.71 -1.09% 03/01
Rogers Metals 2474.60 -27.87 -1.11% 03/01
Rogers Agri. 1160.64 -1.27 -0.11% 03/01
US Mining 114.83 -2.13 -1.82% 16:20
Basic Material 285.72 -3.49 -1.21% 16:40
Gold 2272.81 -59.57 -2.55% 03/04
HSBC Global Mining 499.59 0.70 0.14% 02/28
World/Energy 246.34 -0.66 -0.27% 03/04
World/Materials 229.89 -2.68 -1.15% 03/04
consumer staples 173.96 1.12 0.65% 03/04
US Dollar 82.090 -0.09 -0.13% 22:57
Euro Index 130.25 0.06 0.05% 03/04
GB Pound 151.14 0.75 0.50% 03/04
Japanese Yen 106.96 0.13 0.12% 03/04
Aus. Dollar 102.01 0.06 0.06% 03/04
Swiss Franc 106.28 0.24 0.23% 03/04
JPM GBI-EM 319.1970 -0.17 -0.05% 03/04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1580.20 2.40 0.15% 08:20
Silver 28.80 0.12 0.42% 08:20
Platinum 1588.00 9.00 0.57% 08:19
Palladium 730.00 5.00 0.69% 08:18
Copper 3.4966 0.00 0.00% 14:01
Nickel 7.4744 0.00 0.03% 14:00
Aluminum 0.8741 0.00 0.05% 14:01
Zinc 0.9014 0.00 0.04% 14:01
Lead 1.0018 0.00 0.00% 14:01
Uranium 42.00 -1.00 -2.33% 02/25
Gold Futr 1572.80 0.70 0.03% 16:43
Silver Futr 28.55 0.06 0.21% 16:42
Copper Futr 351.70 1.65 0.46% 16:44
Nat Gas Futr 3.54 0.08 2.34% 16:44
Brent Crude Fut 110.18 -0.22 -0.20% 16:42
WTI Crude Futr 90.20 -0.51 -0.53% 16:43
Heating oil futr 292.10 -0.92 -0.31% 16:43
Corn Future 703.25 -5.25 -0.74% 15:00
Wheat Future 702.50 -18.00 -2.50% 15:00
Cocoa Future 2056.00 -26.00 -1.25% 14:00
Soybean Futr 1462.00 18.50 1.28% 14:59
Soybean Oil Fut 50.26 0.59 1.19% 14:59
Coffee C Futr 146.65 3.30 2.30% 13:59
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 86.26 0.86 1.01% 14:30
Live Cattle Fut 130.55 0.50 0.46% 16:43
lean Hogs Fut 80.35 -0.78 -0.96% 16:38
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3027 0.0005 0.04% 16:49
GBP-USD 1.5115 0.0077 0.51% 16:50
USD-CHF 0.9409 -0.0020 -0.21% 16:50
USD-SEK 6.4137 -0.0225 -0.35% 16:50
USD-RUB 30.7885 0.0532 0.17% 03/04
USD-HUF 229.0100 2.7300 1.21% 16:50
USD-TRY 1.7988 0.0013 0.07% 16:50
USD-ZAR 9.0779 0.0137 0.15% 16:50
USD-ILS 3.7383 0.0158 0.42% 03/04
USD-JPY 93.4500 -0.1400 -0.15% 16:50
USD-CNY 6.2251 0.0021 0.03% 03/04
USD-HKD 7.7553 0.0005 0.01% 16:50
USD-TWD 29.7290 0.0960 0.32% 03/04
USD-KRW 1093.24 8.68 0.80% 03/04
USD-THB 29.8200 0.0600 0.20% 16:50
USD-SGD 1.2455 0.0051 0.41% 16:50
USD-PHP 40.8000 0.1140 0.28% 03/04
USD-MYR 3.1069 0.0104 0.34% 03/04
USD-IDR 9714.00 32.00 0.33% 03/04
USD-INR 54.8650 -0.0400 -0.07% 03/04
AUD-USD 1.0195 -0.0006 -0.08% 16:57
NZD-USD 0.8277 0.0025 0.30% 16:57
USD-CAD 1.0273 0.0005 0.05% 16:52
USD-BRL 1.9703 -0.0094 -0.47% 03/04
USD-MXN 12.7463 -0.0121 -0.09% 16:52
USD-ARS 5.0535 0.0063 0.12% 03/04
USD-CLP 474.3300 0.1800 0.04% 03/04
  MSCI Index  2013/03/04
MSCI Value Daily MTD YTD
World 1404.94 0.23% -0.02% 4.96%
Zhong Hua 343.13 -1.72% -2.10% -0.46%
Gold. Drgn 143.82 -1.70% -1.69% -0.32%
Far East 2607.79 0.46% 0.11% 5.98%
Pacific 2235.74 -0.20% -0.61% 6.01%
Asia Pacific 133.81 -0.66% -0.93% 3.44%
Europe 1470.50 0.17% -0.86% 1.71%
BRIC 291.04 -1.21% -1.78% -2.11%
EM 1041.28 -1.13% -1.26% -1.32%
EM Asia 444.44 -1.43% -1.47% -0.66%
EM East Eur 199.99 -0.79% -1.72% -2.97%
EM Lat Am 3791.94 -0.54% -0.85% -0.15%
EM EMEA 339.66 -0.78% -1.06% -4.89%
China 61.34 -1.91% -2.42% -2.40%
India 414.40 -0.43% -0.88% -3.64%
Russia 794.02 -0.82% -1.99% -1.67%
Brazil 2698.57 -0.75% -1.18% -1.07%
Taiwan 272.10 -1.63% -0.59% 0.04%
Korea 423.67 -1.57% -1.57% -1.29%
Thailand 454.19 -0.25% -0.18% 7.95%
Malaysia 467.51 -0.44% -0.55% -3.99%
Indonesia 984.77 -1.65% -1.38% 11.01%
Turkey 643.93 0.87% 1.44% 1.51%
Frontier Mkts 523.14 -0.23% -0.18% 6.78%
Israel 186.58 -0.48% -1.11% 1.32%
Egypt 594.55 -1.95% -1.95% -6.56%
South Africa 531.48 -1.20% -0.98% -8.47%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels