World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 4244.21 29.73 0.71% 02/19
Australia 5100.97 18.02 0.35% 02/19
Nikkei 225 11372.34 -35.53 -0.31% 02/19
TOPIX 963.61 0.92 0.10% 02/19
TSE 2nd Sec 2734.18 20.08 0.74% 02/19
JASDAQ 66.21 0.95 1.46% 02/19
Korea 1985.83 3.92 0.20% 02/19
Taiwan 7960.88 17.35 0.22% 02/19
Taiwan OTC 108.23 1.14 1.06% 02/19
Shanghai 2382.91 -38.64 -1.60% 02/19
Shanghai A 2494.53 -39.99 -1.58% 02/19
Shanghai B 270.75 -14.05 -4.93% 02/19
Shenzhen A 992.59 -19.04 -1.88% 02/19
Shenzhen B 826.66 -25.34 -2.97% 02/19
SHSZ 300 2685.61 -51.87 -1.89% 02/19
Shenzhen comp 9550.93 -244.98 -2.50% 02/19
Hong Kong 23143.91 -238.03 -1.02% 02/19
HK CN Ent 11525.70 -209.52 -1.79% 02/19
HK Aff Crp 4586.88 -81.05 -1.74% 02/19
Singapore 3295.77 7.63 0.23% 02/19
FTSE ST China 264.67 0.53 0.20% 02/19
Vietnam 490.78 -3.17 -0.64% 02/19
Thailand 1532.07 8.78 0.58% 17:07
Philippines 6620.72 55.49 0.85% 02/19
Malaysia 1615.07 -5.86 -0.36% 02/19
Indonesia 4602.06 -9.98 -0.22% 02/19
India 19635.72 134.64 0.69% 16:00
Pakistan 12546.45 -68.43 -0.54% 16:59
  European Market Indices
Index Quote Change Change% Local
Russia 1592.74 14.09 0.89% 02/19
London 6379.07 60.88 0.96% 02/19
Paris 3735.82 68.78 1.88% 02/19
Frankfurt 7752.45 123.72 1.62% 02/19
Turkey 78274.88 367.36 0.47% 02/19
Hungary 19236.02 159.19 0.83% 02/19
Austria 2407.51 13.27 0.55% 02/19
Poland 46490.89 -17.38 -0.04% 02/19
Czech 1000.90 -0.25 -0.02% 02/19
Sweden 1193.77 7.79 0.66% 02/19
Finland 6318.94 65.31 1.04% 02/19
Norway 438.40 3.90 0.90% 02/19
Greece 1038.26 11.45 1.12% 02/19
Italy 17642.84 258.87 1.49% 02/19
Belgium 2556.67 35.86 1.42% 02/19
Luxembourg 1270.04 15.59 1.24% 02/19
Netherlands 347.63 4.40 1.28% 02/19
Iceland 781.09 -2.85 -0.36% 02/19
Denmark 534.17 5.32 1.01% 02/19
Switzerland 7579.50 82.27 1.10% 02/19
Spain 834.67 11.97 1.45% 02/19
Portugal 2540.49 25.65 1.02% 02/19
Ireland 3689.09 23.24 0.63% 02/19
Israel 1224.72 6.25 0.51% 02/19
S. Africa 36328.85 235.42 0.65% 02/19
Jordan 2049.67 -3.75 -0.18% 02/19
UAE Dubai 1914.43 32.54 1.73% 02/19
Abu Dhabi 2963.88 -6.80 -0.23% 02/19
  American Market Indices
Index Quote Change Change% Local
United States 14035.67 53.91 0.39% 02/19
NASDAQ 3213.60 21.57 0.68% 17:16
Rus 2000 932.00 8.85 0.96% 18:56
S&P 500 1530.94 11.15 0.73% 02/19
Gold & Silver 141.99 -1.92 -1.33% 17:16
PreMetals 288.31 -3.28 -1.12% 18:38
Gold GOX 160.52 -1.75 -1.08% 02/19
Gold Bugs 374.96 -4.25 -1.12% 18:56
AMEX Energy 794.07 9.19 1.17% 02/19
NYSE Energy 13286.12 131.62 1.00% 18:57
Oil Services 253.66 1.71 0.68% 17:16
AMEX Oil 1356.11 19.58 1.47% 18:57
PHLX Semi. 433.64 5.14 1.20% 17:16
NASDAQ Fin. 2484.99 18.92 0.77% 17:16
NYSE Finance 5516.54 54.59 1.00% 18:57
NBI 1524.68 4.64 0.30% 17:16
AMEX BioTec 1688.88 5.44 0.32% 18:57
PHLX Drug 242.59 2.48 1.03% 17:16
Canada 12810.21 123.58 0.97% 02/19
Brazil 57314.40 -299.50 -0.52% 02/19
Mexico 44639.76 497.84 1.13% 02/19
Argentina 3268.77 4.77 0.15% 02/19
Chile 4604.81 7.64 0.17% 02/19
Peru 21026.39 -80.09 -0.38% 02/19
Colombia 14876.13 -97.79 -0.65% 02/19
Venezuela 611186.00 8136.20 1.35% 02/19
Bermuda 1103.20 0.00 0.00% 02/14
Jamaica 85369.17 1314.76 1.56% 02/19

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 747.00 -6.00 -0.80% 02/18
Baltic Capesize 1408.00 -26.00 -1.81% 02/18
Baltic Panamax 845.00 13.00 1.56% 02/18
VIX 12.31 -0.15 -1.20% 16:14
VXD 11.47 -0.09 -0.78% 16:14
VXN 13.42 -0.05 -0.37% 16:14
Russ China 2203.03 -3.89 -0.18% 02/15
Euro 50 2662.37 45.72 1.75% 02/19
Tran Avg 6020.67 74.22 1.25% 02/19
Airlines 50.26 0.57 1.14% 02/19
Paper 139.23 -0.48 -0.34% 02/19
Util Avg 476.88 4.50 0.95% 02/19
ML Tech 100 462.78 2.62 0.57% 16:29
Comp. Tech 1094.81 6.05 0.56% 02/19
Disk Drives 102.62 -0.65 -0.63% 02/19
Hardware 361.30 -0.22 -0.06% 02/19
Internet 364.36 2.65 0.73% 02/19
World Luxury 133.95 1.28 0.96% 02/19
ISE Water 111.43 0.87 0.79% 16:20
US Water 1013.55 13.18 1.32% 16:20
Cleantech 1096.34 7.59 0.70% 16:28
Progressive Ener. 259.49 2.13 0.83% 16:29
WH Clean Energy 49.52 1.12 2.30% 16:28
Bioenergy 163.09 -1.09 -0.66% 16:20
Ardour Global 1007.44 -5.02 -0.50% 02/15
ET50 123.69 0.66 0.54% 21:09
30Y T-Bond Yld 32.05 0.26 0.82% 15:00
10Y T-Bond Yld 20.26 0.19 0.95% 15:00
5Y T-Bond Yld 8.81 0.16 1.85% 15:00
3M T-Bill Dscnt 1.00 0.05 5.26% 02/19
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 96.24 0.64 0.67% 16:20
ISE Sindex 158.76 0.54 0.34% 16:20
US Gambling 629.61 -11.23 -1.75% 16:20
S-Net Gaming 4905.28 2.39 0.05% 02/15
Banks 55.46 0.35 0.64% 02/19
Insurance 5353.71 49.90 0.94% 02/19
Broker Dealer 109.93 0.71 0.65% 02/19
EPRA/NA. AU 744.02 9.37 1.28% 02/19
EPRA/NA. JP 2240.29 17.91 0.81% 02/19
TSE REIT 1257.66 14.47 1.16% 02/19
HK Property 32342.85 -459.51 -1.40% 02/19
Sing. REIT 1276.68 -4.48 -0.35% 02/19
Asia REIT 178.10 1.21 0.68% 02/19
EPRA UK 1320.05 4.99 0.38% 02/19
EPRA ex UK 2005.26 17.36 0.87% 02/19
EPRA EU 1972.77 12.46 0.64% 02/19
REITs 282.08 1.79 0.64% 02/19

  Special Sector Indices
Index Quote Change Change% Local
CRB 298.38 -0.07 -0.02% 02/19
CRB Agri 6142.48 10.87 0.18% 20:59
CRB Metals 2134.02 -6.88 -0.32% 20:49
CRB Wildcatters 2023.72 13.73 0.68% 20:24
S&P GSCI ENGY 406.79 -0.82 -0.20% 02/19
S&P GSCI 493.01 -0.24 -0.05% 02/19
S&P GSCI Agri 70.45 0.05 0.07% 02/19
GSCI livestock 196.41 -1.74 -0.88% 02/19
GSCI Prec Metal 234.52 -1.14 -0.48% 02/19
GSCI Ind Metal 233.25 -5.76 -2.41% 02/19
GSCI Energy 307.70 0.72 0.23% 02/19
Natural Gas 699.27 10.75 1.56% 02/19
Agribusiness 577.25 2.27 0.39% 02/19
Rogers Comm 3811.61 -4.11 -0.11% 17:54
Rogers Energy 842.03 4.17 0.50% 02/16
Rogers Metals 2604.06 -45.43 -1.71% 02/16
Rogers Agri. 1169.65 1.23 0.11% 02/16
US Mining 130.86 -0.65 -0.49% 16:20
Basic Material 301.32 1.33 0.44% 16:40
Gold 2455.39 -8.86 -0.36% 02/19
HSBC Global Mining 525.08 -3.72 -0.70% 02/18
World/Energy 252.12 2.78 1.11% 02/19
World/Materials 241.79 0.96 0.40% 02/19
consumer staples 172.70 2.02 1.18% 02/19
US Dollar 80.369 -0.11 -0.12% 22:57
Euro Index 133.87 0.25 0.19% 02/19
GB Pound 154.26 -0.92 -0.59% 02/19
Japanese Yen 106.88 -0.05 -0.05% 02/19
Aus. Dollar 103.63 0.68 0.66% 02/19
Swiss Franc 108.40 -0.10 -0.09% 02/19
JPM GBI-EM 322.6630 0.24 0.08% 02/19

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1610.70 -0.10 -0.01% 08:20
Silver 30.08 0.00 0.00% 08:20
Platinum 1697.00 -4.00 -0.24% 08:20
Palladium 770.00 4.00 0.53% 08:20
Copper 3.6358 -0.00 0.00% 14:00
Nickel 7.9073 0.00 0.00% 14:00
Aluminum 0.9357 0.00 0.00% 14:00
Zinc 0.9654 0.00 0.00% 14:00
Lead 1.0748 0.00 0.00% 14:00
Uranium 43.35 -0.30 -0.69% 02/11
Gold Futr 1604.00 -5.30 -0.33% 16:42
Silver Futr 29.41 -0.44 -1.49% 16:41
Copper Futr 367.05 -8.30 -2.21% 16:41
Nat Gas Futr 3.28 0.12 3.90% 16:43
Brent Crude Fut 117.35 -0.03 -0.03% 16:44
WTI Crude Futr 96.68 0.82 0.86% 16:43
Heating oil futr 318.73 -2.31 -0.72% 16:41
Corn Future 692.00 -5.00 -0.72% 15:00
Wheat Future 738.75 -9.75 -1.30% 15:00
Cocoa Future 2119.00 -25.00 -1.17% 14:00
Soybean Futr 1457.25 42.50 3.00% 15:00
Soybean Oil Fut 52.90 0.89 1.71% 15:00
Coffee C Futr 138.40 -1.80 -1.28% 13:59
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 84.13 0.94 1.13% 14:31
Live Cattle Fut 129.33 -1.13 -0.86% 16:42
lean Hogs Fut 83.15 -1.10 -1.31% 16:36
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3390 0.0040 0.29% 16:51
GBP-USD 1.5426 -0.0040 -0.25% 16:52
USD-CHF 0.9225 -0.0008 -0.10% 16:52
USD-SEK 6.3047 -0.0409 -0.65% 16:52
USD-RUB 30.0811 -0.0414 -0.14% 02/19
USD-HUF 217.5100 -0.8600 -0.39% 16:53
USD-TRY 1.7763 0.0091 0.51% 16:52
USD-ZAR 8.8573 -0.0346 -0.39% 16:52
USD-ILS 3.6738 -0.0132 -0.36% 02/19
USD-JPY 93.5500 -0.4100 -0.44% 16:54
USD-CNY 6.2445 0.0020 0.03% 02/19
USD-HKD 7.7542 -0.0002 -0.00% 16:54
USD-TWD 29.6130 -0.0530 -0.18% 02/19
USD-KRW 1081.05 -1.05 -0.10% 02/19
USD-THB 29.8800 -0.0200 -0.07% 16:52
USD-SGD 1.2360 -0.0044 -0.35% 16:55
USD-PHP 40.6300 -0.0100 -0.02% 02/19
USD-MYR 3.0995 0.0008 0.03% 02/19
USD-IDR 9709.00 24.00 0.25% 02/19
USD-INR 54.2000 -0.0250 -0.05% 02/18
AUD-USD 1.0356 0.0050 0.49% 16:57
NZD-USD 0.8469 0.0017 0.20% 16:58
USD-CAD 1.0117 0.0010 0.10% 16:50
USD-BRL 1.9557 -0.0076 -0.39% 02/19
USD-MXN 12.6331 -0.0523 -0.41% 16:51
USD-ARS 5.0217 0.0104 0.21% 02/19
USD-CLP 472.0800 0.2300 0.05% 02/19
  MSCI Index  2013/02/19
MSCI Value Daily MTD YTD
World 1419.82 0.81% 1.02% 6.08%
Zhong Hua 352.28 -1.27% -2.37% 2.20%
Gold. Drgn 147.32 -0.82% -1.28% 2.10%
Far East 2555.27 0.37% 0.07% 3.85%
Pacific 2221.77 0.49% 1.06% 5.35%
Asia Pacific 134.04 0.21% 0.61% 3.62%
Europe 1515.26 1.16% -0.87% 4.81%
BRIC 302.41 -0.39% -2.35% 1.72%
EM 1063.99 -0.03% -0.47% 0.83%
EM Asia 451.25 -0.26% -0.12% 0.86%
EM East Eur 210.85 0.87% -1.80% 2.30%
EM Lat Am 3887.28 0.19% -1.28% 2.36%
EM EMEA 353.35 0.48% -0.65% -1.06%
China 63.44 -1.57% -3.06% 0.93%
India 436.75 0.74% -3.26% 1.56%
Russia 840.61 0.99% -2.05% 4.10%
Brazil 2777.56 0.07% -0.97% 1.83%
Taiwan 277.04 0.37% 1.62% 1.86%
Korea 421.80 0.27% 2.46% -1.73%
Thailand 452.73 0.86% 1.66% 7.60%
Malaysia 460.62 -0.51% -0.64% -5.41%
Indonesia 946.21 -0.46% 4.33% 6.67%
Turkey 634.41 0.20% -1.65% 0.01%
Frontier Mkts 528.68 -0.11% 0.53% 7.91%
Israel 192.53 1.02% 3.96% 4.55%
Egypt 619.37 -1.10% -0.55% -2.66%
South Africa 553.08 0.20% 0.95% -4.75%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels