World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 4211.95 -34.46 -0.81% 17:30
Australia 4902.59 -26.55 -0.54% 16:52
Nikkei 225 11046.92 -213.43 -1.90% 15:28
TOPIX 939.70 -16.05 -1.68% 15:00
TSE 2nd Sec 2771.91 -22.35 -0.80% 15:00
JASDAQ 65.26 -0.01 -0.02% 15:11
Korea 1938.18 -15.03 -0.77% 18:03
Taiwan 7886.94 -36.22 -0.46% 13:46
Taiwan OTC 106.78 -0.46 -0.43% 13:46
Shanghai 2433.13 4.98 0.20% 15:15
Shanghai A 2547.00 5.22 0.21% 15:15
Shanghai B 278.42 0.36 0.13% 15:15
Shenzhen A 987.32 11.95 1.22% 15:00
Shenzhen B 847.72 -8.83 -1.03% 15:00
SHSZ 300 2771.68 23.65 0.86% 15:01
Shenzhen comp 9945.98 185.15 1.90% 15:00
Hong Kong 23148.53 -536.48 -2.27% 16:01
HK CN Ent 11813.39 -343.19 -2.82% 16:01
HK Aff Crp 4630.47 -63.84 -1.36% 16:01
Singapore 3272.66 -24.71 -0.75% 17:10
FTSE ST China 265.81 -1.89 -0.62% 16:40
Vietnam 477.36 -5.02 -1.04% 14:16
Thailand 1505.72 -0.65 -0.04% 17:07
Philippines 6470.49 34.51 0.54% 16:30
Malaysia 1633.35 -1.20 -0.07% 02/05
Indonesia 4479.44 -11.12 -0.25% 16:00
India 19659.82 -91.37 -0.46% 16:00
Pakistan 12211.35 -3.43 -0.03% 17:07
  European Market Indices
Index Quote Change Change% Local
Russia 1614.09 1.57 0.10% 02/05
London 6282.76 35.92 0.58% 02/05
Paris 3694.70 34.79 0.95% 02/05
Frankfurt 7664.66 26.43 0.35% 02/05
Turkey 80309.88 -412.81 -0.51% 02/05
Hungary 19264.86 174.65 0.91% 02/05
Austria 2387.88 2.54 0.11% 02/05
Poland 46674.78 118.23 0.25% 02/05
Czech 998.74 -8.79 -0.87% 02/05
Sweden 1175.54 14.35 1.24% 02/05
Finland 6134.39 50.67 0.83% 02/05
Norway 431.10 -1.40 -0.32% 02/05
Greece 1011.85 16.55 1.66% 02/05
Italy 17673.93 177.08 1.01% 02/05
Belgium 2518.66 12.43 0.50% 02/05
Luxembourg 1252.99 5.45 0.44% 02/05
Netherlands 348.43 -1.26 -0.36% 02/05
Iceland 756.81 5.49 0.73% 02/05
Denmark 552.39 4.65 0.85% 02/05
Switzerland 7404.63 41.91 0.57% 02/05
Spain 820.58 17.41 2.17% 02/05
Portugal 2533.14 9.98 0.40% 02/05
Ireland 3530.00 -13.37 -0.38% 02/05
Israel 1205.01 9.43 0.79% 02/05
S. Africa 36279.10 53.89 0.15% 02/05
Jordan 2041.38 -3.21 -0.16% 02/05
UAE Dubai 1868.74 4.08 0.22% 02/05
Abu Dhabi 2900.79 10.55 0.37% 02/05
  American Market Indices
Index Quote Change Change% Local
United States 13979.30 99.22 0.71% 02/05
NASDAQ 3171.58 40.41 1.29% 17:16
Rus 2000 908.22 8.94 0.99% 18:56
S&P 500 1511.29 15.58 1.04% 02/05
Gold & Silver 152.01 -0.05 -0.03% 17:16
PreMetals 304.96 0.09 0.03% 17:32
Gold GOX 171.20 -0.36 -0.21% 02/05
Gold Bugs 401.81 -0.62 -0.16% 18:56
AMEX Energy 783.01 6.42 0.83% 02/05
NYSE Energy 13377.18 87.35 0.66% 18:57
Oil Services 247.40 -0.68 -0.28% 17:16
AMEX Oil 1354.15 4.24 0.31% 18:56
PHLX Semi. 420.69 6.51 1.57% 17:16
NASDAQ Fin. 2421.89 24.25 1.01% 17:16
NYSE Finance 5426.22 49.33 0.92% 18:55
NBI 1536.70 16.11 1.06% 17:16
AMEX BioTec 1686.07 23.83 1.43% 18:56
PHLX Drug 240.32 1.45 0.61% 17:16
Canada 12745.65 28.03 0.22% 18:05
Brazil 59444.97 -130.69 -0.22% 02/05
Mexico 45688.12 -80.37 -0.18% 02/05
Argentina 3357.90 -70.79 -2.06% 02/05
Chile 4581.25 19.34 0.42% 02/05
Peru 21730.15 88.45 0.41% 02/05
Colombia 15194.72 58.67 0.39% 02/05
Venezuela 541758.81 47628.70 9.64% 02/05
Bermuda 1095.69 -2.18 -0.20% 01/31
Jamaica 89541.61 350.98 0.39% 02/05

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 745.00 -5.00 -0.67% 02/04
Baltic Capesize 1461.00 7.00 0.48% 02/04
Baltic Panamax 653.00 -11.00 -1.66% 02/04
VIX 13.72 -0.95 -6.48% 16:14
VXD 13.16 -0.49 -3.59% 16:14
VXN 14.83 -0.90 -5.72% 16:14
Russ China 2212.30 14.82 0.67% 02/01
Euro 50 2651.21 26.04 0.99% 02/05
Tran Avg 5884.39 64.08 1.10% 02/05
Airlines 48.41 0.57 1.20% 02/05
Paper 141.44 2.21 1.59% 02/05
Util Avg 472.52 1.16 0.25% 02/05
ML Tech 100 456.90 6.06 1.34% 16:28
Comp. Tech 1082.76 14.56 1.36% 02/05
Disk Drives 101.60 1.28 1.27% 02/05
Hardware 356.78 4.17 1.18% 02/05
Internet 357.04 2.97 0.84% 02/05
World Luxury 131.29 0.91 0.69% 02/05
ISE Water 109.06 1.11 1.03% 16:20
US Water 969.74 -0.28 -0.03% 16:20
Cleantech 1064.57 11.00 1.04% 16:29
Progressive Ener. 254.75 3.01 1.20% 16:28
WH Clean Energy 46.14 0.61 1.35% 16:29
Bioenergy 156.59 0.02 0.01% 16:20
Ardour Global 973.86 -10.71 -1.10% 02/01
ET50 120.92 0.82 0.68% 21:09
30Y T-Bond Yld 32.21 0.44 1.38% 15:00
10Y T-Bond Yld 20.16 0.43 2.18% 15:00
5Y T-Bond Yld 8.75 0.29 3.43% 15:00
3M T-Bill Dscnt 0.70 0.15 27.27% 02/05
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 94.90 1.11 1.18% 16:20
ISE Sindex 156.11 -0.36 -0.23% 16:20
US Gambling 650.15 6.23 0.97% 16:20
S-Net Gaming 4919.34 -27.16 -0.55% 02/01
Banks 54.90 0.84 1.55% 02/05
Insurance 5269.71 45.13 0.86% 02/05
Broker Dealer 106.51 1.46 1.39% 02/05
EPRA/NA. AU 748.28 -2.24 -0.30% 02/05
EPRA/NA. JP 2145.19 -84.59 -3.79% 02/05
TSE REIT 1222.16 -9.35 -0.76% 02/05
HK Property 32419.80 -935.81 -2.81% 02/05
Sing. REIT 1254.08 7.33 0.59% 02/05
Asia REIT 174.15 -0.13 -0.07% 02/05
EPRA UK 1278.43 7.22 0.57% 02/05
EPRA ex UK 1960.99 15.17 0.78% 02/05
EPRA EU 1948.31 7.67 0.40% 02/05
REITs 277.64 -0.29 -0.10% 02/05

  Special Sector Indices
Index Quote Change Change% Local
CRB 304.14 1.22 0.40% 02/05
CRB Agri 6164.50 6.25 0.10% 20:59
CRB Metals 2156.73 -12.70 -0.59% 20:59
CRB Wildcatters 2069.16 32.23 1.58% 20:52
S&P GSCI ENGY 411.67 1.00 0.24% 02/05
S&P GSCI 495.71 2.07 0.42% 02/05
S&P GSCI Agri 72.99 -0.33 -0.45% 02/05
GSCI livestock 203.13 -0.51 -0.25% 02/05
GSCI Prec Metal 245.96 -0.19 -0.08% 02/05
GSCI Ind Metal 238.90 -0.61 -0.25% 02/05
GSCI Energy 305.71 2.27 0.75% 02/05
Natural Gas 699.97 11.58 1.68% 02/05
Agribusiness 579.85 0.77 0.13% 02/05
Rogers Comm 3713.95 -21.17 -0.57% 14:29
Rogers Energy 837.18 6.39 0.77% 02/05
Rogers Metals 2683.17 -0.66 -0.02% 02/05
Rogers Agri. 1196.65 -1.07 -0.09% 02/05
US Mining 131.15 -0.56 -0.43% 16:20
Basic Material 303.33 -1.22 -0.40% 16:40
Gold 2629.41 -4.85 -0.18% 02/05
HSBC Global Mining 541.50 7.26 1.36% 02/01
World/Energy 253.81 1.50 0.59% 02/05
World/Materials 241.94 -0.80 -0.33% 02/05
consumer staples 169.81 1.03 0.61% 02/05
US Dollar 79.545 0.06 0.07% 22:58
Euro Index 135.83 0.67 0.50% 02/05
GB Pound 156.63 -1.00 -0.63% 02/05
Japanese Yen 106.77 -1.58 -1.46% 02/05
Aus. Dollar 104.10 -0.25 -0.24% 02/05
Swiss Franc 110.13 0.04 0.04% 02/05
JPM GBI-EM 322.8070 0.52 0.16% 02/05

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1677.40 2.00 0.12% 08:15
Silver 31.95 0.09 0.28% 08:15
Platinum 1706.00 6.00 0.35% 08:15
Palladium 759.00 -2.00 -0.26% 08:15
Copper 3.7430 -0.00 0.00% 14:00
Nickel 8.4707 -0.00 -0.03% 14:00
Aluminum 0.9374 0.00 0.00% 14:00
Zinc 0.9789 0.00 0.00% 14:00
Lead 1.1132 0.00 0.00% 14:00
Uranium 44.00 1.50 3.53% 01/28
Gold Futr 1673.20 -3.20 -0.19% 16:41
Silver Futr 31.80 0.08 0.26% 16:42
Copper Futr 377.25 0.40 0.11% 16:38
Nat Gas Futr 3.43 0.11 3.32% 16:41
Brent Crude Fut 116.54 0.91 0.79% 16:41
WTI Crude Futr 96.64 0.47 0.49% 16:41
Heating oil futr 319.49 4.09 1.30% 16:40
Corn Future 729.00 -5.25 -0.72% 15:00
Wheat Future 757.50 -5.50 -0.72% 15:00
Cocoa Future 2246.00 54.00 2.46% 14:00
Soybean Futr 1495.50 6.75 0.45% 14:59
Soybean Oil Fut 52.98 -0.13 -0.24% 14:59
Coffee C Futr 144.05 -0.30 -0.21% 14:00
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 81.51 -0.23 -0.28% 14:32
Live Cattle Fut 132.20 -0.08 -0.06% 16:32
lean Hogs Fut 87.65 -0.70 -0.79% 16:38
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3583 0.0068 0.51% 16:57
GBP-USD 1.5662 -0.0098 -0.62% 16:57
USD-CHF 0.9081 -0.0002 -0.02% 16:57
USD-SEK 6.3232 -0.0033 -0.05% 16:58
USD-RUB 29.9601 -0.0972 -0.32% 02/05
USD-HUF 216.8700 -0.2300 -0.11% 16:58
USD-TRY 1.7612 0.0000 -0.01% 16:57
USD-ZAR 8.8328 -0.0822 -0.92% 16:58
USD-ILS 3.6838 -0.0080 -0.22% 02/05
USD-JPY 93.6000 1.2200 1.32% 16:53
USD-CNY 6.2311 -0.0016 -0.03% 02/05
USD-HKD 7.7547 0.0010 0.01% 16:54
USD-TWD 29.5090 -0.0590 -0.20% 02/05
USD-KRW 1087.00 2.22 0.20% 02/05
USD-THB 29.7700 0.0100 0.03% 16:48
USD-SGD 1.2368 -0.0020 -0.16% 16:54
USD-PHP 40.6350 0.0150 0.04% 02/05
USD-MYR 3.0882 -0.0068 -0.22% 02/05
USD-IDR 9662.00 -2.00 -0.02% 02/05
USD-INR 53.1350 -0.1500 -0.28% 02/05
AUD-USD 1.0390 -0.0048 -0.46% 16:58
NZD-USD 0.8453 0.0021 0.25% 16:57
USD-CAD 0.9958 -0.0030 -0.30% 16:54
USD-BRL 1.9846 -0.0108 -0.54% 02/05
USD-MXN 12.6298 -0.0809 -0.64% 16:55
USD-ARS 4.9835 0.0017 0.03% 02/05
USD-CLP 472.8800 -0.1900 -0.04% 02/05
  MSCI Index  2013/02/05
MSCI Value Daily MTD YTD
World 1405.15 0.39% -0.02% 4.98%
Zhong Hua 354.12 -1.97% -1.86% 2.73%
Gold. Drgn 147.42 -1.56% -1.22% 2.17%
Far East 2498.92 -2.28% -2.13% 1.56%
Pacific 2162.24 -1.88% -1.65% 2.53%
Asia Pacific 131.59 -1.55% -1.23% 1.72%
Europe 1513.72 0.36% -0.97% 4.70%
BRIC 306.37 -0.85% -1.08% 3.05%
EM 1067.61 -0.48% -0.13% 1.18%
EM Asia 449.36 -0.99% -0.54% 0.44%
EM East Eur 214.41 0.40% -0.15% 4.03%
EM Lat Am 3937.01 -0.03% -0.02% 3.67%
EM EMEA 359.62 0.72% 1.11% 0.70%
China 64.25 -2.00% -1.82% 2.23%
India 447.08 -0.24% -0.97% 3.96%
Russia 856.15 0.39% -0.24% 6.02%
Brazil 2792.19 -0.09% -0.45% 2.36%
Taiwan 274.00 -0.46% 0.50% 0.74%
Korea 407.36 -1.02% -1.04% -5.09%
Thailand 455.89 -0.39% 2.37% 8.35%
Malaysia 468.87 -0.02% 1.14% -3.71%
Indonesia 922.11 -0.18% 1.67% 3.95%
Turkey 656.42 -0.84% 1.76% 3.47%
Frontier Mkts 528.45 0.20% 0.48% 7.87%
Israel 189.96 1.20% 2.57% 3.16%
Egypt 643.56 0.73% 3.33% 1.14%
South Africa 560.39 1.51% 2.29% -3.50%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels