World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 4189.91 2.19 0.05% 17:30
Australia 4833.77 21.72 0.45% 16:58
Nikkei 225 10620.87 133.88 1.28% 15:28
TOPIX 897.62 9.83 1.11% 15:00
TSE 2nd Sec 2653.04 10.65 0.40% 15:00
JASDAQ 61.02 0.11 0.18% 15:11
Korea 1964.48 -15.93 -0.80% 18:03
Taiwan 7695.99 -48.19 -0.62% 13:46
Taiwan OTC 105.34 -0.28 -0.27% 13:46
Shanghai 2302.60 -18.31 -0.79% 15:15
Shanghai A 2410.05 -18.95 -0.78% 15:15
Shanghai B 269.96 -6.76 -2.44% 15:15
Shenzhen A 950.09 -19.78 -2.04% 15:00
Shenzhen B 832.96 -9.03 -1.07% 15:00
SHSZ 300 2582.75 -24.70 -0.95% 15:01
Shenzhen comp 9444.08 -104.23 -1.09% 15:00
Hong Kong 23598.90 -36.20 -0.15% 16:01
HK CN Ent 12095.77 -70.93 -0.58% 16:01
HK Aff Crp 4677.60 -30.26 -0.64% 16:01
Singapore 3248.39 17.16 0.53% 17:10
FTSE ST China 263.07 4.34 1.68% 16:39
Vietnam 452.40 9.03 2.04% 14:17
Thailand 1449.09 9.89 0.69% 17:07
Philippines 6117.27 24.74 0.41% 16:30
Malaysia 1635.25 6.59 0.40% 01/23
Indonesia 4418.73 2.18 0.05% 16:14
India 19923.78 -102.83 -0.51% 16:00
Pakistan 12031.51 112.81 0.95% 17:17
  European Market Indices
Index Quote Change Change% Local
Russia 1604.65 -0.71 -0.04% 01/24
London 6264.91 67.27 1.09% 01/24
Paris 3752.17 26.00 0.70% 01/24
Frankfurt 7748.13 40.59 0.53% 01/24
Turkey 86437.88 96.92 0.11% 01/24
Hungary 19184.75 16.23 0.08% 01/24
Austria 2444.57 5.12 0.21% 01/24
Poland 47942.04 208.80 0.44% 01/24
Czech 1021.86 -4.96 -0.48% 01/24
Sweden 1146.93 6.11 0.54% 01/24
Finland 6132.85 -50.44 -0.82% 01/24
Norway 433.07 0.41 0.09% 01/24
Greece 987.45 -31.96 -3.14% 01/24
Italy 18750.87 168.47 0.91% 01/24
Belgium 2554.00 18.52 0.73% 01/24
Luxembourg 1277.71 11.15 0.88% 01/24
Netherlands 354.13 1.12 0.32% 01/24
Iceland 729.08 1.66 0.23% 01/24
Denmark 536.63 -1.29 -0.24% 01/24
Switzerland 7457.74 65.79 0.89% 01/24
Spain 879.77 5.62 0.64% 01/24
Portugal 2586.12 -20.57 -0.79% 01/24
Ireland 3529.90 50.90 1.46% 01/24
Israel 1196.34 -8.31 -0.69% 01/24
S. Africa 36151.00 411.49 1.15% 01/24
Jordan 2052.62 21.03 1.04% 01/24
UAE Dubai 1792.30 15.11 0.85% 01/23
Abu Dhabi 2783.00 28.97 1.05% 01/23
  American Market Indices
Index Quote Change Change% Local
United States 13825.33 46.00 0.33% 01/24
NASDAQ 3130.38 -23.29 -0.74% 17:16
Rus 2000 900.19 3.49 0.39% 18:56
S&P 500 1494.82 0.01 0.00% 01/24
Gold & Silver 154.78 -5.04 -3.16% 17:16
PreMetals 306.43 -6.84 -2.18% 17:35
Gold GOX 174.71 -5.94 -3.29% 01/24
Gold Bugs 410.05 -13.37 -3.16% 18:57
AMEX Energy 765.24 2.80 0.37% 01/24
NYSE Energy 13278.11 38.50 0.29% 18:57
Oil Services 241.58 -1.14 -0.47% 17:16
AMEX Oil 1319.88 8.88 0.68% 18:57
PHLX Semi. 410.24 -3.65 -0.88% 17:16
NASDAQ Fin. 2370.94 4.80 0.20% 17:16
NYSE Finance 5382.62 27.04 0.50% 18:56
NBI 1509.80 2.99 0.20% 17:16
AMEX BioTec 1659.90 9.15 0.55% 18:57
PHLX Drug 238.19 1.56 0.66% 17:16
Canada 12823.62 29.57 0.23% 18:05
Brazil 61169.83 -796.43 -1.29% 01/24
Mexico 45428.70 -14.28 -0.03% 01/24
Argentina 3316.25 15.39 0.47% 01/24
Chile 4485.67 -25.28 -0.56% 01/24
Peru 21500.47 -151.26 -0.70% 01/24
Colombia 14900.24 31.40 0.21% 01/24
Venezuela 489010.00 11136.80 2.33% 01/24
Bermuda 1110.42 0.00 0.00% 01/17
Jamaica 90605.38 -130.56 -0.14% 01/24

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 817.00 -8.00 -0.97% 01/23
Baltic Capesize 1564.00 -13.00 -0.82% 01/23
Baltic Panamax 727.00 -2.00 -0.27% 01/23
VIX 12.69 0.23 1.85% 16:14
VXD 11.46 0.15 1.33% 16:14
VXN 14.17 -0.11 -0.77% 16:14
Russ China 2207.81 -4.50 -0.20% 01/23
Euro 50 2722.96 14.68 0.54% 01/24
Tran Avg 5854.94 95.35 1.66% 01/24
Airlines 49.79 -0.01 -0.01% 01/24
Paper 142.17 0.79 0.56% 01/24
Util Avg 467.27 2.10 0.45% 01/24
ML Tech 100 450.21 1.16 0.26% 16:28
Comp. Tech 1077.82 -28.17 -2.55% 01/24
Disk Drives 104.30 1.47 1.42% 01/24
Hardware 366.31 -4.04 -1.09% 01/24
Internet 352.94 7.56 2.19% 01/24
World Luxury 133.61 0.26 0.19% 01/24
ISE Water 108.62 0.55 0.51% 16:20
US Water 975.00 6.33 0.65% 16:20
Cleantech 1061.70 5.64 0.53% 16:28
Progressive Ener. 252.57 0.52 0.21% 16:28
WH Clean Energy 45.52 -0.04 -0.08% 16:29
Bioenergy 150.67 1.36 0.91% 16:20
Ardour Global 943.96 12.46 1.31% 01/18
ET50 121.79 0.63 0.52% 21:09
30Y T-Bond Yld 30.39 0.12 0.40% 15:00
10Y T-Bond Yld 18.44 0.11 0.60% 15:00
5Y T-Bond Yld 7.60 0.10 1.33% 15:00
3M T-Bill Dscnt 0.75 0.05 7.14% 01/24
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 93.58 -0.18 -0.19% 16:20
ISE Sindex 155.30 1.41 0.92% 16:20
US Gambling 624.93 -2.56 -0.41% 16:20
S-Net Gaming 4816.30 -19.65 -0.41% 01/22
Banks 53.95 0.22 0.41% 01/24
Insurance 5129.50 14.47 0.28% 01/24
Broker Dealer 101.23 1.03 1.03% 01/24
EPRA/NA. AU 729.71 3.20 0.44% 01/24
EPRA/NA. JP 2133.83 25.40 1.20% 01/24
TSE REIT 1154.22 12.19 1.07% 01/24
HK Property 34164.16 242.05 0.71% 01/24
Sing. REIT 1278.35 7.61 0.60% 01/24
Asia REIT 172.56 -0.32 -0.19% 01/24
EPRA UK 1284.34 7.79 0.61% 01/24
EPRA ex UK 1977.31 7.45 0.38% 01/24
EPRA EU 1952.85 14.99 0.77% 01/24
REITs 279.58 0.61 0.22% 01/24

  Special Sector Indices
Index Quote Change Change% Local
CRB 300.42 -0.18 -0.06% 01/24
CRB Agri 6181.78 37.97 0.62% 20:49
CRB Metals 2150.62 3.58 0.17% 21:00
CRB Wildcatters 2073.78 -11.22 -0.54% 20:59
S&P GSCI ENGY 405.07 1.00 0.25% 01/24
S&P GSCI 486.57 1.64 0.34% 01/24
S&P GSCI Agri 72.67 -0.02 -0.03% 01/24
GSCI livestock 202.79 1.27 0.63% 01/24
GSCI Prec Metal 245.62 -2.91 -1.17% 01/24
GSCI Ind Metal 233.28 0.01 0.00% 01/24
GSCI Energy 298.70 1.50 0.50% 01/24
Natural Gas 683.66 0.45 0.07% 01/24
Agribusiness 580.72 3.59 0.62% 01/24
Rogers Comm 3713.95 -21.17 -0.57% 14:29
Rogers Energy 822.14 3.31 0.40% 01/24
Rogers Metals 2634.29 -6.64 -0.25% 01/24
Rogers Agri. 1183.14 0.86 0.07% 01/24
US Mining 134.53 -2.71 -1.97% 16:20
Basic Material 304.66 -0.53 -0.17% 16:40
Gold 2702.16 -58.09 -2.10% 01/24
HSBC Global Mining 541.93 -2.94 -0.54% 01/23
World/Energy 252.83 1.14 0.45% 01/24
World/Materials 242.66 0.55 0.23% 01/24
consumer staples 167.23 0.35 0.21% 01/24
US Dollar 80.084 0.12 0.17% 22:57
Euro Index 133.75 0.58 0.44% 01/24
GB Pound 157.90 -0.55 -0.35% 01/24
Japanese Yen 110.74 -2.07 -1.83% 01/24
Aus. Dollar 104.68 -0.80 -0.76% 01/24
Swiss Franc 107.67 0.08 0.07% 01/24
JPM GBI-EM 320.7840 0.70 0.22% 01/24

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1678.90 -6.90 -0.41% 08:15
Silver 31.88 -0.46 -1.43% 08:15
Platinum 1691.00 -1.00 -0.06% 08:15
Palladium 724.00 -6.00 -0.83% 08:12
Copper 3.6489 -0.00 -0.01% 14:00
Nickel 7.8534 0.00 0.00% 14:00
Aluminum 0.9171 0.00 0.00% 14:00
Zinc 0.9344 0.00 0.00% 14:00
Lead 1.0828 0.00 0.00% 14:00
Uranium 42.50 0.25 0.59% 01/21
Gold Futr 1666.90 -19.80 -1.17% 16:44
Silver Futr 31.63 -0.81 -2.49% 16:44
Copper Futr 367.60 -0.85 -0.23% 16:43
Nat Gas Futr 3.46 -0.09 -2.59% 16:43
Brent Crude Fut 113.38 0.58 0.51% 16:44
WTI Crude Futr 96.02 0.79 0.83% 16:44
Heating oil futr 308.99 1.18 0.38% 16:39
Corn Future 724.25 3.50 0.49% 14:59
Wheat Future 768.50 -6.25 -0.81% 15:11
Cocoa Future 2195.00 -20.00 -0.90% 14:00
Soybean Futr 1435.25 -1.75 -0.12% 14:59
Soybean Oil Fut 52.11 0.08 0.15% 15:00
Coffee C Futr 146.55 -3.85 -2.56% 13:59
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 82.89 2.41 2.99% 14:40
Live Cattle Fut 131.20 0.75 0.57% 16:42
lean Hogs Fut 89.30 1.30 1.48% 16:35
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3377 0.0059 0.44% 16:51
GBP-USD 1.5792 -0.0054 -0.33% 16:52
USD-CHF 0.9292 -0.0002 -0.02% 16:52
USD-SEK 6.4912 -0.0251 -0.39% 16:52
USD-RUB 30.0531 -0.1300 -0.43% 01/24
USD-HUF 220.8600 -0.0200 -0.01% 16:52
USD-TRY 1.7687 -0.0027 -0.15% 16:51
USD-ZAR 9.0446 -0.0179 -0.20% 16:52
USD-ILS 3.7092 -0.0211 -0.57% 01/24
USD-JPY 90.3900 1.7900 2.01% 16:54
USD-CNY 6.2204 0.0019 0.03% 01/24
USD-HKD 7.7534 0.0006 0.01% 16:54
USD-TWD 29.0390 0.0410 0.14% 01/24
USD-KRW 1068.85 2.67 0.25% 01/24
USD-THB 29.8300 0.0500 0.17% 16:52
USD-SGD 1.2292 0.0021 0.17% 16:53
USD-PHP 40.6380 0.0080 0.02% 01/24
USD-MYR 3.0483 0.0053 0.17% 01/24
USD-IDR 9760.00 135.00 1.40% 01/24
USD-INR 53.6850 0.0113 0.02% 01/24
AUD-USD 1.0451 -0.0104 -0.99% 16:56
NZD-USD 0.8379 -0.0045 -0.53% 16:57
USD-CAD 1.0024 0.0031 0.32% 16:53
USD-BRL 2.0310 -0.0050 -0.25% 01/24
USD-MXN 12.6320 -0.0602 -0.47% 16:53
USD-ARS 4.9625 -0.0015 -0.03% 01/24
USD-CLP 470.3300 -0.8600 -0.18% 01/24
  MSCI Index  2013/01/24
MSCI Value Daily MTD YTD
World 1396.14 0.22% 4.31% 4.31%
Zhong Hua 360.42 -0.32% 4.56% 4.56%
Gold. Drgn 148.92 -0.45% 3.21% 3.21%
Far East 2485.10 -0.31% 0.99% 0.99%
Pacific 2149.24 -0.30% 1.91% 1.91%
Asia Pacific 131.47 -0.47% 1.63% 1.63%
Europe 1514.37 0.92% 4.75% 4.75%
BRIC 308.29 -0.45% 3.70% 3.70%
EM 1072.26 -0.40% 1.62% 1.62%
EM Asia 452.73 -0.73% 1.19% 1.19%
EM East Eur 214.01 0.34% 3.83% 3.83%
EM Lat Am 3941.71 -0.12% 3.79% 3.79%
EM EMEA 358.82 0.41% 0.47% 0.47%
China 65.32 -0.75% 3.93% 3.93%
India 445.42 -0.78% 3.58% 3.58%
Russia 851.72 0.30% 5.47% 5.47%
Brazil 2798.13 -0.21% 2.58% 2.58%
Taiwan 271.31 -0.81% -0.25% -0.25%
Korea 419.45 -1.20% -2.28% -2.28%
Thailand 437.14 0.36% 3.89% 3.89%
Malaysia 474.81 0.00% -2.50% -2.50%
Indonesia 911.30 0.00% 2.73% 2.73%
Turkey 707.06 0.10% 11.46% 11.46%
Frontier Mkts 517.07 0.23% 5.54% 5.54%
Israel 188.41 0.43% 2.32% 2.32%
Egypt 641.28 0.00% 0.78% 0.78%
South Africa 547.02 0.58% -5.80% -5.80%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels