World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 4066.51 -14.39 -0.35% 13:30
Australia 4664.60 -20.67 -0.44% 14:49
Nikkei 225 10395.18 72.20 0.70% 15:28
TOPIX 859.80 5.71 0.67% 12/28
TSE 2nd Sec 2475.88 17.72 0.72% 12/28
JASDAQ 55.06 0.31 0.57% 15:11
Korea 1997.05 9.70 0.49% 18:03
Taiwan 7699.50 51.09 0.67% 13:46
Taiwan OTC 103.29 0.62 0.60% 13:46
Shanghai 2269.13 35.88 1.61% 15:15
Shanghai A 2376.04 37.72 1.61% 15:15
Shanghai B 244.92 0.72 0.29% 15:15
Shenzhen A 919.80 8.45 0.93% 15:00
Shenzhen B 711.23 14.91 2.14% 15:00
SHSZ 300 2522.95 42.90 1.73% 15:01
Shenzhen comp 9116.48 89.49 0.99% 15:00
Hong Kong 22656.92 -9.67 -0.04% 12:05
HK CN Ent 11436.16 57.92 0.51% 12:05
HK Aff Crp 4531.12 -0.66 -0.01% 12:05
Singapore 3167.08 -24.72 -0.77% 12:40
FTSE ST China 237.29 -0.87 -0.37% 12/31
Vietnam 413.73 3.76 0.92% 14:17
Thailand 1391.93 -5.26 -0.38% 17:07
Philippines 5812.73 17.84 0.31% 16:30
Malaysia 1688.95 7.62 0.45% 17:05
Indonesia 4316.69 34.83 0.81% 16:00
India 19426.71 -18.13 -0.09% 16:00
Pakistan 11964.24 -41.05 -0.34% 17:10
  European Market Indices
Index Quote Change Change% Local
Russia 1526.98 -8.07 -0.53% 12/28
London 5897.81 -27.56 -0.47% 12/31
Paris 3641.07 20.82 0.58% 12/31
Frankfurt 7612.39 -43.49 -0.57% 12/28
Turkey 78208.44 -370.64 -0.47% 12/31
Hungary 18173.20 103.31 0.57% 12/28
Austria 2401.21 -15.53 -0.64% 12/28
Poland 47460.59 -212.44 -0.45% 12/28
Czech 1038.70 2.75 0.27% 12/28
Sweden 1104.73 -6.18 -0.56% 12/28
Finland 5801.29 -44.09 -0.75% 12/28
Norway 410.30 -3.65 -0.88% 12/28
Greece 907.90 6.54 0.73% 12/31
Italy 17175.35 -138.49 -0.80% 12/28
Belgium 2475.81 9.54 0.39% 12/31
Luxembourg 1248.00 12.00 0.97% 12/31
Netherlands 342.71 0.71 0.21% 12/31
Iceland 678.15 6.82 1.02% 12/28
Denmark 496.16 -1.77 -0.36% 12/28
Switzerland 6822.44 -40.11 -0.58% 12/28
Spain 824.70 4.22 0.51% 12/31
Portugal 2334.18 3.76 0.16% 12/31
Ireland 3396.67 30.44 0.90% 12/31
Israel 1185.60 -1.18 -0.10% 12/31
S. Africa 34795.50 -135.11 -0.39% 12/31
Jordan 1957.60 -8.98 -0.46% 12/30
UAE Dubai 1622.53 -6.54 -0.40% 12/31
Abu Dhabi 2630.86 3.89 0.15% 12/31
  American Market Indices
Index Quote Change Change% Local
United States 13104.14 166.03 1.28% 12/31
NASDAQ 3019.51 59.20 2.00% 17:16
Rus 2000 849.35 17.25 2.07% 12/31
S&P 500 1426.19 23.76 1.69% 12/31
Gold & Silver 165.60 4.98 3.10% 17:16
PreMetals 319.27 9.14 2.95% 17:15
Gold GOX 190.56 5.44 2.94% 12/31
Gold Bugs 444.22 13.26 3.08% 17:59
AMEX Energy 716.87 15.60 2.22% 12/31
NYSE Energy 12606.06 220.37 1.78% 17:59
Oil Services 220.16 5.56 2.59% 17:16
AMEX Oil 1241.84 24.98 2.05% 12/31
PHLX Semi. 384.06 7.18 1.91% 17:16
NASDAQ Fin. 2220.12 26.28 1.20% 17:16
NYSE Finance 5114.54 73.53 1.46% 17:59
NBI 1430.81 22.99 1.63% 17:16
AMEX BioTec 1547.03 29.95 1.97% 17:59
PHLX Drug 227.72 2.56 1.14% 17:16
Canada 12433.53 117.41 0.95% 18:05
Brazil 60952.08 536.13 0.89% 12/28
Mexico 43705.83 -16.10 -0.04% 12/31
Argentina 2854.29 15.15 0.53% 12/28
Chile 4301.38 6.88 0.16% 12/28
Peru 20629.35 81.17 0.40% 12/31
Colombia 14715.84 6.54 0.04% 12/28
Venezuela 471437.06 3704.30 0.79% 12/28
Bermuda 1078.91 11.91 1.10% 12/24
Jamaica 92101.22 -496.82 -0.54% 12/31

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 699.00 -1.00 -0.14% 12/24
Baltic Capesize 1235.00 7.00 0.57% 12/24
Baltic Panamax 699.00 -11.00 -1.55% 12/24
VIX 18.02 -4.70 -20.69% 16:15
VXD 17.22 0.62 3.73% 16:28
VXN 20.56 -2.76 -11.84% 16:14
Russ China 2094.43 7.26 0.35% 12/28
Euro 50 2635.93 9.08 0.35% 12/31
Tran Avg 5306.77 85.79 1.64% 12/31
Airlines 44.25 0.73 1.69% 12/31
Paper 134.44 2.64 2.00% 12/31
Util Avg 453.09 6.39 1.43% 12/31
ML Tech 100 422.25 7.17 1.73% 16:28
Comp. Tech 1075.49 22.90 2.18% 12/31
Disk Drives 99.45 2.06 2.11% 12/31
Hardware 329.51 8.34 2.60% 12/31
Internet 327.00 5.94 1.85% 12/31
World Luxury 126.57 -0.79 -0.62% 12/28
ISE Water 102.37 1.79 1.78% 16:20
US Water 928.14 10.19 1.11% 16:05
Cleantech 995.72 8.98 0.91% 16:28
Progressive Ener. 237.43 5.67 2.45% 16:28
WH Clean Energy 42.33 0.82 1.97% 16:28
Bioenergy 141.54 2.96 2.14% 16:19
Ardour Global 881.87 -5.77 -0.65% 12/28
ET50 115.03 1.64 1.45% 21:09
30Y T-Bond Yld 29.52 0.70 2.43% 15:00
10Y T-Bond Yld 17.56 0.45 2.63% 15:00
5Y T-Bond Yld 7.25 0.08 1.12% 15:00
3M T-Bill Dscnt 0.35 0.25 250.00% 12/31
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 89.67 1.51 1.71% 16:03
ISE Sindex 149.19 2.73 1.86% 16:20
US Gambling 569.06 15.29 2.76% 16:05
S-Net Gaming 4396.69 -10.22 -0.23% 12/28
Banks 51.28 0.69 1.36% 12/31
Insurance 4854.56 87.56 1.84% 12/31
Broker Dealer 94.34 1.31 1.40% 12/31
EPRA/NA. AU 713.96 -1.83 -0.26% 12/31
EPRA/NA. JP 2124.99 4.51 0.21% 12/28
TSE REIT 1114.68 8.72 0.79% 12/28
HK Property 31383.11 57.19 0.18% 12/31
Sing. REIT 1278.34 3.08 0.24% 12/29
Asia REIT 170.04 -0.15 -0.09% 12/31
EPRA UK 1262.85 -14.45 -1.13% 12/31
EPRA ex UK 1983.57 -10.48 -0.53% 12/31
EPRA EU 1948.11 -13.71 -0.70% 12/31
REITs 267.80 3.08 1.16% 12/31

  Special Sector Indices
Index Quote Change Change% Local
CRB 295.01 0.23 0.08% 12/31
CRB Agri 5841.13 53.61 0.93% 12/31
CRB Metals 2119.52 19.59 0.93% 12/31
CRB Wildcatters 2061.89 46.03 2.28% 12/31
S&P GSCI ENGY 396.60 1.15 0.29% 12/31
S&P GSCI 474.10 1.57 0.33% 12/31
S&P GSCI Agri 71.72 0.08 0.11% 12/31
GSCI livestock 208.15 -1.73 -0.82% 12/31
GSCI Prec Metal 244.71 2.79 1.15% 12/31
GSCI Ind Metal 230.42 0.96 0.42% 12/31
GSCI Energy 288.43 1.21 0.42% 12/31
Natural Gas 650.11 10.71 1.67% 12/31
Agribusiness 541.32 -3.45 -0.63% 12/28
Rogers Comm 3700.11 7.83 0.21% 17:54
Rogers Energy 793.70 3.61 0.46% 12/31
Rogers Metals 2574.82 16.12 0.63% 12/31
Rogers Agri. 1166.11 -4.28 -0.37% 12/31
US Mining 140.54 4.32 3.17% 16:06
Basic Material 300.63 1.77 0.59% 16:05
Gold 2820.98 52.95 1.91% 12/31
HSBC Global Mining 537.95 3.73 0.70% 12/27
World/Energy 238.92 3.11 1.32% 12/31
World/Materials 237.18 1.73 0.73% 12/31
consumer staples 160.54 0.93 0.58% 12/31
US Dollar 79.764 0.09 0.11% 12/31
Euro Index 131.95 -0.23 -0.17% 12/31
GB Pound 162.62 0.91 0.56% 12/31
Japanese Yen 115.25 -1.14 -0.98% 12/31
Aus. Dollar 103.96 0.25 0.24% 12/31
Swiss Franc 109.30 -0.18 -0.16% 12/31
JPM GBI-EM 318.7090 1.05 0.33% 12/27

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1663.70 6.40 0.39% 08:15
Silver 30.08 -0.05 -0.17% 08:15
Platinum 1526.00 -5.00 -0.33% 08:15
Palladium 702.00 2.00 0.29% 07:55
Copper 3.5849 0.02 0.54% 11:01
Nickel 7.7247 -0.03 -0.33% 11:01
Aluminum 0.9172 0.01 0.55% 11:01
Zinc 0.9275 0.01 0.66% 11:01
Lead 1.0529 0.01 0.58% 11:01
Uranium 43.75 -1.00 -2.23% 12/24
Gold Futr 1674.50 18.60 1.12% 16:38
Silver Futr 30.37 0.40 1.32% 16:40
Copper Futr 365.25 6.30 1.76% 16:33
Nat Gas Futr 3.37 -0.10 -2.91% 16:40
Brent Crude Fut 111.11 0.49 0.44% 14:59
WTI Crude Futr 91.67 0.89 0.98% 16:40
Heating oil futr 303.44 1.31 0.43% 16:38
Corn Future 698.25 4.25 0.61% 15:00
Wheat Future 778.00 -0.75 -0.10% 15:00
Cocoa Future 2236.00 -13.00 -0.58% 13:59
Soybean Futr 1409.50 -8.50 -0.60% 15:00
Soybean Oil Fut 49.70 0.26 0.53% 15:00
Coffee C Futr 143.80 -3.05 -2.08% 13:59
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 75.14 0.48 0.64% 14:29
Live Cattle Fut 132.50 -1.08 -0.80% 16:36
lean Hogs Fut 86.00 -0.38 -0.43% 16:33
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3191 -0.0026 -0.19% 16:49
GBP-USD 1.6247 0.0094 0.58% 16:49
USD-CHF 0.9158 0.0021 0.25% 16:50
USD-SEK 6.5046 -0.0123 -0.19% 16:49
USD-RUB 30.5250 0.1800 0.59% 12/31
USD-HUF 220.9200 0.8500 0.40% 16:50
USD-TRY 1.7834 -0.0070 -0.36% 16:50
USD-ZAR 8.4580 -0.0217 -0.26% 16:49
USD-ILS 3.7338 0.0033 0.09% 12/31
USD-JPY 86.7300 0.7700 0.90% 16:57
USD-CNY 6.2306 -0.0016 -0.03% 12/31
USD-HKD 7.7503 -0.0011 -0.01% 16:57
USD-TWD 29.0330 -0.0020 -0.01% 12/31
USD-KRW 1064.40 -6.13 -0.57% 12/31
USD-THB 30.5900 -0.0100 -0.03% 16:58
USD-SGD 1.2215 -0.0024 -0.20% 16:57
USD-PHP 41.0050 0.0000 0.00% 12/31
USD-MYR 3.0580 -0.0033 -0.11% 12/31
USD-IDR 9793.00 114.00 1.18% 12/31
USD-INR 54.9950 0.2200 0.40% 12/31
AUD-USD 1.0395 0.0021 0.21% 16:58
NZD-USD 0.8286 0.0088 1.07% 16:58
USD-CAD 0.9921 -0.0049 -0.49% 16:56
USD-BRL 2.0516 0.0041 0.20% 12/31
USD-MXN 12.8585 -0.1660 -1.27% 16:56
USD-ARS 4.9155 0.0018 0.04% 12/31
USD-CLP 479.2000 -0.2700 -0.06% 12/31
  MSCI Index  2012/12/31
MSCI Value Daily MTD YTD
World 1338.50 0.88% 1.75% 13.18%
Zhong Hua 344.71 0.19% 3.48% 20.68%
Gold. Drgn 144.29 0.14% 2.74% 18.57%
Far East 2460.64 -0.37% 4.42% 9.11%
Pacific 2108.95 -0.40% 3.98% 10.97%
Asia Pacific 129.36 -0.19% 3.78% 13.61%
Europe 1445.76 0.03% 2.74% 15.15%
BRIC 297.29 0.02% 4.85% 11.00%
EM 1055.20 0.00% 4.78% 15.15%
EM Asia 447.40 0.13% 3.46% 18.15%
EM East Eur 206.11 -0.32% 6.27% 13.21%
EM Lat Am 3797.80 -0.08% 6.07% 5.43%
EM EMEA 357.13 -0.34% 7.84% 17.71%
China 62.85 0.27% 4.81% 18.97%
India 430.03 0.01% -0.05% 23.93%
Russia 807.53 -0.32% 6.16% 9.60%
Brazil 2727.71 -0.16% 7.05% -3.50%
Taiwan 271.98 0.00% 0.90% 13.45%
Korea 429.22 0.00% 5.14% 20.16%
Thailand 420.76 0.00% 6.07% 30.85%
Malaysia 486.96 0.88% 3.84% 10.76%
Indonesia 887.07 0.00% 1.60% 2.41%
Turkey 634.38 -0.40% 6.94% 60.53%
Frontier Mkts 489.91 0.19% 2.04% 4.89%
Israel 184.15 0.17% -6.32% -6.97%
Egypt 636.31 -1.65% 8.20% 44.49%
South Africa 580.68 -0.27% 9.88% 14.79%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels