World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 4057.82 3.08 0.08% 13:30
Australia 4645.61 10.39 0.22% 16:46
Nikkei 225 10080.12 140.06 1.41% 15:28
TOPIX 838.01 5.29 0.64% 15:00
TSE 2nd Sec 2428.38 18.15 0.75% 15:00
JASDAQ 54.55 0.24 0.44% 15:11
Korea 1981.82 1.40 0.07% 12/24
Taiwan 7636.57 101.05 1.34% 13:46
Taiwan OTC 102.27 0.47 0.46% 13:46
Shanghai 2213.61 54.56 2.53% 15:15
Shanghai A 2318.10 57.26 2.53% 15:15
Shanghai B 234.91 3.20 1.38% 15:15
Shenzhen A 893.69 21.00 2.41% 15:00
Shenzhen B 664.06 13.32 2.05% 15:00
SHSZ 300 2448.40 67.18 2.82% 15:01
Shenzhen comp 8891.57 260.20 3.01% 15:00
Hong Kong 22541.18 34.89 0.16% 12:05
HK CN Ent 11270.94 41.85 0.37% 12:05
HK Aff Crp 4486.15 0.82 0.02% 12:05
Singapore 3168.57 5.01 0.16% 12:41
FTSE ST China 234.94 0.55 0.23% 12/24
Vietnam 401.34 1.63 0.41% 14:16
Thailand 1378.32 2.50 0.18% 17:07
Philippines 5823.94 26.20 0.45% 16:30
Malaysia 1669.40 10.55 0.64% 17:05
Indonesia 4250.21 -4.60 -0.11% 16:00
India 19255.09 13.09 0.07% 16:00
Pakistan 11951.38 13.09 0.11% 17:47
  European Market Indices
Index Quote Change Change% Local
Russia 1513.74 -2.13 -0.14% 12/25
London 5954.18 14.19 0.24% 12/24
Paris 3652.61 -8.79 -0.24% 12/24
Frankfurt 7636.23 -35.87 -0.47% 12/21
Turkey 77596.25 281.78 0.36% 12/25
Hungary 17948.31 86.21 0.48% 12/21
Austria 2404.37 -7.40 -0.31% 12/21
Poland 47479.87 -221.95 -0.47% 12/21
Czech 1036.38 2.59 0.25% 12/21
Sweden 1107.93 -0.14 -0.01% 12/21
Finland 5857.60 -35.81 -0.61% 12/21
Norway 414.81 1.75 0.42% 12/21
Greece 896.88 16.18 1.84% 12/21
Italy 17235.71 -63.96 -0.37% 12/21
Belgium 2477.22 -7.84 -0.32% 12/24
Luxembourg 1247.45 -6.64 -0.53% 12/24
Netherlands 344.52 0.40 0.12% 12/24
Iceland 671.00 12.78 1.94% 12/21
Denmark 496.97 1.25 0.25% 12/21
Switzerland 6889.54 -23.25 -0.34% 12/21
Spain 835.85 0.62 0.07% 12/24
Portugal 2345.60 8.19 0.35% 12/24
Ireland 3373.66 -14.73 -0.43% 12/24
Israel 1181.48 -9.43 -0.79% 12/25
S. Africa 34765.26 37.96 0.11% 12/24
Jordan 1932.46 13.91 0.73% 12/24
UAE Dubai 1594.12 -14.30 -0.89% 12/25
Abu Dhabi 2628.67 -9.50 -0.36% 12/25
  American Market Indices
Index Quote Change Change% Local
United States 13139.08 -51.76 -0.39% 12/24
NASDAQ 3012.60 -8.41 -0.28% 12/24
Rus 2000 844.74 -3.18 -0.38% 12/24
S&P 500 1426.66 -3.49 -0.24% 12/24
Gold & Silver 160.60 0.30 0.19% 12/24
PreMetals 309.43 1.15 0.37% 12/24
Gold GOX 184.03 0.45 0.25% 12/24
Gold Bugs 429.71 2.11 0.49% 12/24
AMEX Energy 717.93 -5.78 -0.80% 12/24
NYSE Energy 12593.57 -88.12 -0.69% 12/24
Oil Services 219.53 -1.51 -0.68% 12/24
AMEX Oil 1242.82 -10.01 -0.80% 12/24
PHLX Semi. 384.15 -1.44 -0.37% 12/24
NASDAQ Fin. 2218.38 -9.39 -0.42% 12/24
NYSE Finance 5095.13 -5.83 -0.11% 12/24
NBI 1440.06 -1.06 -0.07% 12/24
AMEX BioTec 1548.65 -3.77 -0.24% 12/24
PHLX Drug 227.88 -0.85 -0.37% 12/24
Canada 12370.80 -14.90 -0.12% 12/24
Brazil 61007.03 -269.09 -0.44% 12/21
Mexico 43533.45 -88.17 -0.20% 12/24
Argentina 2786.40 -73.68 -2.58% 12/21
Chile 4292.70 -1.08 -0.03% 12/24
Peru 20307.31 -31.56 -0.16% 12/24
Colombia 14591.26 46.71 0.32% 12/24
Venezuela 465396.13 53.20 0.01% 12/21
Bermuda 1091.14 0.00 0.00% 12/20
Jamaica 91587.24 -741.91 -0.80% 12/24

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 699.00 -1.00 -0.14% 12/24
Baltic Capesize 1235.00 7.00 0.57% 12/24
Baltic Panamax 699.00 -11.00 -1.55% 12/24
VIX 17.84 0.75 4.20% 12/24
VXD 16.47 0.00 0.00% 12/24
VXN 20.15 -0.01 -0.05% 12/24
Russ China 2069.01 2.92 0.14% 12/21
Euro 50 2648.53 -2.56 -0.10% 12/24
Tran Avg 5319.75 -21.05 -0.39% 12/24
Airlines 44.19 0.02 0.05% 12/24
Paper 133.59 0.38 0.29% 12/24
Util Avg 455.95 -1.68 -0.37% 12/24
ML Tech 100 422.11 -1.03 -0.24% 12/24
Comp. Tech 1072.25 -5.34 -0.50% 12/24
Disk Drives 100.77 -0.37 -0.37% 12/24
Hardware 329.13 -1.78 -0.54% 12/24
Internet 326.50 -2.04 -0.62% 12/24
World Luxury 129.04 -0.73 -0.56% 12/21
ISE Water 101.60 -0.10 -0.10% 12/24
US Water 925.66 6.10 0.66% 12/24
Cleantech 993.41 -0.81 -0.08% 16:35
Progressive Ener. 234.37 -1.56 -0.66% 12/24
WH Clean Energy 42.06 -0.22 -0.51% 12/24
Bioenergy 139.96 0.00 0.00% 16:19
Ardour Global 890.37 -1.51 -0.17% 12/21
ET50 114.23 0.03 0.03% 12/25
30Y T-Bond Yld 29.43 0.21 0.72% 15:00
10Y T-Bond Yld 17.74 0.20 1.14% 15:00
5Y T-Bond Yld 7.74 0.21 2.79% 15:00
3M T-Bill Dscnt 0.50 0.00 0.00% 12/24
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 89.67 -0.17 -0.19% 12/24
ISE Sindex 149.94 -0.67 -0.44% 12/24
US Gambling 566.82 -4.71 -0.82% 12/24
S-Net Gaming 4431.94 -14.12 -0.32% 12/21
Banks 51.07 -0.21 -0.41% 12/24
Insurance 4803.06 -3.91 -0.08% 12/24
Broker Dealer 92.74 -0.38 -0.40% 12/24
EPRA/NA. AU 716.25 0.00 0.00% 12/24
EPRA/NA. JP 2079.18 34.36 1.68% 12/25
TSE REIT 1116.37 6.24 0.56% 12/25
HK Property 31385.39 -0.58 0.00% 12/24
Sing. REIT 1272.97 0.00 0.00% 12/25
Asia REIT 170.63 0.15 0.09% 12/24
EPRA UK 1272.64 0.00 0.00% 12/24
EPRA ex UK 1986.03 0.00 0.00% 12/25
EPRA EU 1950.32 -1.00 -0.05% 12/24
REITs 267.80 0.65 0.24% 12/24

  Special Sector Indices
Index Quote Change Change% Local
CRB 293.06 0.00 0.00% 12/25
CRB Agri 5798.67 -1.92 -0.03% 12/24
CRB Metals 2088.98 -2.94 -0.14% 12/24
CRB Wildcatters 2043.58 -24.91 -1.20% 12/24
S&P GSCI ENGY 392.95 -0.59 -0.15% 12/24
S&P GSCI 467.69 -0.92 -0.20% 12/24
S&P GSCI Agri 72.51 0.10 0.14% 12/24
GSCI livestock 210.36 0.09 0.04% 12/24
GSCI Prec Metal 242.29 -0.41 -0.17% 12/24
GSCI Ind Metal 229.04 -0.66 -0.29% 12/24
GSCI Energy 282.16 -0.79 -0.28% 12/24
Natural Gas 654.40 -6.86 -1.04% 12/24
Agribusiness 540.97 -6.54 -1.19% 12/21
Rogers Comm 3671.85 -3.67 -0.10% 12/24
Rogers Energy 774.30 -2.18 -0.28% 12/24
Rogers Metals 2560.22 -5.82 -0.23% 12/24
Rogers Agri. 1181.97 2.53 0.21% 12/24
US Mining 136.31 -1.12 -0.81% 12/24
Basic Material 297.58 0.30 0.10% 16:03
Gold 2751.29 0.00 0.00% 12/25
HSBC Global Mining 532.93 -0.29 -0.05% 12/24
World/Energy 239.51 -0.03 -0.01% 12/25
World/Materials 235.15 0.15 0.06% 12/25
consumer staples 161.32 0.04 0.02% 12/25
US Dollar 79.705 0.03 0.04% 22:57
Euro Index 131.88 0.00 0.00% 12/24
GB Pound 161.23 -0.49 -0.30% 12/24
Japanese Yen 117.88 -0.85 -0.72% 12/24
Aus. Dollar 103.70 -0.36 -0.35% 12/24
Swiss Franc 109.21 0.03 0.03% 12/24
JPM GBI-EM 317.1430 0.02 0.01% 12/25

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1659.60 0.10 0.01% 02:47
Silver 29.92 -0.10 -0.33% 02:02
Platinum 1541.00 0.00 0.00% 13:45
Palladium 691.00 -1.00 -0.15% 12:06
Copper 3.5340 -0.01 -0.42% 12/24
Nickel 7.8021 -0.07 -0.92% 12/24
Aluminum 0.9184 -0.00 -0.39% 12/24
Zinc 0.9239 -0.00 -0.48% 12/24
Lead 1.0469 0.01 0.93% 12/24
Uranium 44.75 1.25 2.87% 12/17
Gold Futr 1659.50 -0.60 -0.04% 13:44
Silver Futr 29.90 -0.31 -1.01% 13:44
Copper Futr 354.60 -2.10 -0.59% 13:44
Nat Gas Futr 3.35 -0.11 -3.04% 12/24
Brent Crude Fut 108.80 -0.17 -0.16% 13:59
WTI Crude Futr 88.61 -0.05 -0.06% 13:44
Heating oil futr 300.22 -2.02 -0.67% 12/24
Corn Future 704.25 2.25 0.32% 12:59
Wheat Future 793.75 1.75 0.22% 12:59
Cocoa Future 2273.00 -39.00 -1.69% 12:59
Soybean Futr 1435.75 6.50 0.45% 12:59
Soybean Oil Fut 49.35 0.23 0.47% 12/24
Coffee C Futr 147.00 0.40 0.27% 12/24
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 76.40 0.22 0.29% 12:59
Live Cattle Fut 133.23 -0.35 -0.26% 13:14
lean Hogs Fut 87.55 0.65 0.75% 13:14
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3187 0.0001 0.02% 16:57
GBP-USD 1.6124 0.0001 0.01% 16:57
USD-CHF 0.9158 -0.0001 -0.01% 16:57
USD-SEK 6.5491 -0.0020 -0.03% 16:58
USD-RUB 30.6510 0.0482 0.16% 12/25
USD-HUF 222.1300 0.3700 0.17% 16:57
USD-TRY 1.7950 -0.0013 -0.07% 16:57
USD-ZAR 8.5800 -0.0002 -0.00% 16:57
USD-ILS 3.7470 0.0022 0.06% 12/25
USD-JPY 84.8300 -0.1100 -0.13% 16:52
USD-CNY 6.2341 0.0009 0.01% 12/25
USD-HKD 7.7505 0.0000 0.00% 16:52
USD-TWD 29.0440 -0.0120 -0.04% 12/25
USD-KRW 1074.15 0.00 0.00% 12/25
USD-THB 30.6200 0.0100 0.03% 16:48
USD-SGD 1.2214 0.0006 0.05% 16:53
USD-PHP 41.1290 -0.0060 -0.01% 12/24
USD-MYR 3.0668 0.0020 0.07% 12/25
USD-IDR 9794.00 -2.00 -0.02% 12/25
USD-INR 54.9550 -0.1137 -0.21% 12/24
AUD-USD 1.0363 0.0003 0.03% 16:57
NZD-USD 0.8217 -0.0005 -0.06% 16:58
USD-CAD 0.9927 -0.0003 -0.03% 16:55
USD-BRL 2.0800 0.0009 0.04% 12/24
USD-MXN 12.9925 0.0055 0.04% 16:49
USD-ARS 4.9036 0.0046 0.09% 12/21
USD-CLP 479.4700 -0.0300 -0.01% 12/25
  MSCI Index  2012/12/25
MSCI Value Daily MTD YTD
World 1339.04 0.05% 1.79% 13.23%
Zhong Hua 341.68 0.01% 2.57% 19.62%
Gold. Drgn 143.04 0.39% 1.86% 17.55%
Far East 2445.44 0.52% 3.78% 8.43%
Pacific 2097.78 0.38% 3.43% 10.38%
Asia Pacific 128.40 0.33% 3.01% 12.77%
Europe 1451.40 0.00% 3.14% 15.60%
BRIC 295.18 0.02% 4.11% 10.21%
EM 1045.41 0.16% 3.81% 14.08%
EM Asia 442.59 0.25% 2.34% 16.88%
EM East Eur 205.36 0.08% 5.89% 12.80%
EM Lat Am 3789.30 0.00% 5.84% 5.19%
EM EMEA 352.63 0.05% 6.48% 16.22%
China 62.13 0.01% 3.60% 17.60%
India 425.80 0.00% -1.03% 22.71%
Russia 804.04 0.11% 5.70% 9.13%
Brazil 2726.22 0.00% 6.99% -3.55%
Taiwan 269.74 1.38% 0.07% 12.51%
Korea 424.36 0.00% 3.95% 18.79%
Thailand 417.62 0.25% 5.28% 29.87%
Malaysia 478.75 0.00% 2.09% 8.89%
Indonesia 874.60 0.00% 0.17% 0.97%
Turkey 624.27 0.26% 5.23% 57.97%
Frontier Mkts 487.01 -0.23% 1.43% 4.27%
Israel 184.59 -0.84% -6.09% -6.75%
Egypt 638.31 -1.05% 8.54% 44.94%
South Africa 567.89 0.00% 7.46% 12.26%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels