World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 4057.82 3.08 0.08% 13:30
Australia 4645.61 10.39 0.22% 16:46
Nikkei 225 9940.06 -99.27 -0.99% 15:28
TOPIX 832.72 -5.89 -0.70% 15:00
TSE 2nd Sec 2410.23 -6.01 -0.25% 12/21
JASDAQ 54.31 -0.19 -0.35% 15:11
Korea 1981.82 1.40 0.07% 18:03
Taiwan 7535.52 -4.62 -0.06% 13:46
Taiwan OTC 101.80 -0.05 -0.05% 13:46
Shanghai 2159.05 5.74 0.27% 15:15
Shanghai A 2260.84 6.01 0.27% 15:15
Shanghai B 231.70 0.63 0.27% 15:15
Shenzhen A 872.69 6.37 0.74% 15:00
Shenzhen B 650.73 2.99 0.46% 15:00
SHSZ 300 2381.22 9.22 0.39% 15:01
Shenzhen comp 8631.37 -26.98 -0.31% 15:00
Hong Kong 22541.18 34.89 0.16% 12:05
HK CN Ent 11270.94 41.85 0.37% 12:05
HK Aff Crp 4486.15 0.82 0.02% 12:05
Singapore 3168.57 5.01 0.16% 12:41
FTSE ST China 234.94 0.55 0.23% 12/24
Vietnam 399.71 2.93 0.74% 14:16
Thailand 1375.82 2.44 0.18% 17:07
Philippines 5823.94 26.20 0.45% 16:30
Malaysia 1669.40 10.55 0.64% 17:05
Indonesia 4250.21 -4.60 -0.11% 16:00
India 19255.09 13.09 0.07% 16:00
Pakistan 11951.38 13.09 0.11% 17:24
  European Market Indices
Index Quote Change Change% Local
Russia 1515.87 3.69 0.24% 12/24
London 5954.18 14.19 0.24% 12/24
Paris 3652.61 -8.79 -0.24% 12/24
Frankfurt 7636.23 -35.87 -0.47% 12/21
Turkey 77314.44 629.72 0.82% 12/24
Hungary 17948.31 86.21 0.48% 12/21
Austria 2404.37 -7.40 -0.31% 12/21
Poland 47479.87 -221.95 -0.47% 12/21
Czech 1036.38 2.59 0.25% 12/21
Sweden 1107.93 -0.14 -0.01% 12/21
Finland 5857.60 -35.81 -0.61% 12/21
Norway 414.81 1.75 0.42% 12/21
Greece 896.88 16.18 1.84% 12/21
Italy 17235.71 -63.96 -0.37% 12/21
Belgium 2477.22 -7.84 -0.32% 12/24
Luxembourg 1247.45 -6.64 -0.53% 12/24
Netherlands 344.52 0.40 0.12% 12/24
Iceland 671.00 12.78 1.94% 12/21
Denmark 496.97 1.25 0.25% 12/21
Switzerland 6889.54 -23.25 -0.34% 12/21
Spain 835.85 0.62 0.07% 12/24
Portugal 2345.60 8.19 0.35% 12/24
Ireland 3373.66 -14.73 -0.43% 12/24
Israel 1190.91 -13.01 -1.08% 12/24
S. Africa 34765.26 37.96 0.11% 12/24
Jordan 1932.46 13.91 0.73% 12/24
UAE Dubai 1608.42 1.50 0.09% 12/24
Abu Dhabi 2638.17 6.79 0.26% 12/24
  American Market Indices
Index Quote Change Change% Local
United States 13139.08 -51.76 -0.39% 12/24
NASDAQ 3012.60 -8.41 -0.28% 12/24
Rus 2000 844.74 -3.18 -0.38% 12/24
S&P 500 1426.66 -3.49 -0.24% 12/24
Gold & Silver 160.60 0.30 0.19% 12/24
PreMetals 309.43 1.15 0.37% 17:15
Gold GOX 184.03 0.45 0.25% 12/24
Gold Bugs 429.71 2.11 0.49% 17:59
AMEX Energy 717.93 -5.78 -0.80% 12/24
NYSE Energy 12593.57 -88.12 -0.69% 17:59
Oil Services 219.53 -1.51 -0.68% 12/24
AMEX Oil 1242.82 -10.01 -0.80% 17:59
PHLX Semi. 384.15 -1.44 -0.37% 12/24
NASDAQ Fin. 2218.38 -9.39 -0.42% 12/24
NYSE Finance 5095.13 -5.83 -0.11% 17:59
NBI 1440.06 -1.06 -0.07% 12/24
AMEX BioTec 1548.65 -3.77 -0.24% 17:59
PHLX Drug 227.88 -0.85 -0.37% 12/24
Canada 12370.80 -14.90 -0.12% 18:05
Brazil 61007.03 -269.09 -0.44% 12/21
Mexico 43533.45 -88.17 -0.20% 12/24
Argentina 2786.40 -73.68 -2.58% 12/21
Chile 4292.70 -1.08 -0.03% 12/24
Peru 20307.31 -31.56 -0.16% 12/24
Colombia 14591.26 46.71 0.32% 12/24
Venezuela 465396.13 53.20 0.01% 12/21
Bermuda 1091.14 -12.23 -1.12% 12/20
Jamaica 91587.24 -741.91 -0.80% 12/24

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 700.00 -8.00 -1.13% 12/21
Baltic Capesize 1228.00 2.00 0.16% 12/21
Baltic Panamax 710.00 -24.00 -3.27% 12/21
VIX 17.84 0.00 0.00% 12/24
VXD 16.47 0.00 0.00% 14:32
VXN 20.15 -0.01 -0.05% 14:32
Russ China 2069.01 -19.10 -0.91% 12/21
Euro 50 2648.53 -2.56 -0.10% 12/24
Tran Avg 5319.75 -21.05 -0.39% 13:00
Airlines 44.19 0.02 0.05% 13:00
Paper 133.59 0.38 0.29% 13:00
Util Avg 455.95 -1.68 -0.37% 13:00
ML Tech 100 422.11 -1.03 -0.24% 16:28
Comp. Tech 1072.25 -5.34 -0.50% 13:00
Disk Drives 100.77 -0.37 -0.37% 13:00
Hardware 329.13 -1.78 -0.54% 13:00
Internet 326.50 -2.04 -0.62% 13:00
World Luxury 129.04 -0.73 -0.56% 12/21
ISE Water 101.60 -0.10 -0.10% 12/24
US Water 925.66 6.10 0.66% 12/24
Cleantech 993.26 -0.96 -0.10% 16:28
Progressive Ener. 234.37 -1.56 -0.66% 16:28
WH Clean Energy 42.06 -0.22 -0.51% 16:29
Bioenergy 139.96 -2.19 -1.54% 16:19
Ardour Global 890.37 -13.71 -1.52% 12/21
ET50 114.20 0.04 0.04% 21:10
30Y T-Bond Yld 29.43 0.21 0.72% 15:00
10Y T-Bond Yld 17.74 0.20 1.14% 15:00
5Y T-Bond Yld 7.74 0.21 2.79% 15:00
3M T-Bill Dscnt 0.50 0.00 0.00% 12/24
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 89.67 -0.17 -0.19% 12/24
ISE Sindex 149.94 -0.67 -0.44% 12/24
US Gambling 566.82 -4.71 -0.82% 12/24
S-Net Gaming 4431.94 -30.95 -0.69% 12/21
Banks 51.07 -0.21 -0.41% 13:00
Insurance 4803.06 -3.91 -0.08% 13:00
Broker Dealer 92.74 -0.38 -0.40% 13:00
EPRA/NA. AU 716.25 4.11 0.58% 12/24
EPRA/NA. JP 2044.82 32.53 1.62% 12/21
TSE REIT 1110.13 19.10 1.75% 12/21
HK Property 31385.39 -0.58 0.00% 12/24
Sing. REIT 1270.83 -1.35 -0.11% 12/22
Asia REIT 170.63 0.15 0.09% 12/24
EPRA UK 1272.64 2.49 0.20% 12/24
EPRA ex UK 1986.03 -2.70 -0.14% 12/24
EPRA EU 1950.32 -1.00 -0.05% 12/24
REITs 267.80 0.65 0.24% 13:00

  Special Sector Indices
Index Quote Change Change% Local
CRB 293.06 -1.07 -0.36% 12/24
CRB Agri 5798.67 -1.92 -0.03% 12/24
CRB Metals 2088.98 -2.94 -0.14% 12/24
CRB Wildcatters 2043.58 -24.91 -1.20% 12/24
S&P GSCI ENGY 392.95 -0.59 -0.15% 12/24
S&P GSCI 467.69 -0.92 -0.20% 12/24
S&P GSCI Agri 72.51 0.10 0.14% 12/24
GSCI livestock 210.36 0.09 0.04% 12/24
GSCI Prec Metal 242.29 -0.41 -0.17% 12/24
GSCI Ind Metal 229.04 -0.66 -0.29% 12/24
GSCI Energy 282.16 -0.79 -0.28% 12/24
Natural Gas 654.40 -6.86 -1.04% 13:00
Agribusiness 540.97 -6.54 -1.19% 12/21
Rogers Comm 3671.85 -3.67 -0.10% 17:54
Rogers Energy 776.48 -10.26 -1.30% 12/21
Rogers Metals 2566.04 12.33 0.48% 12/21
Rogers Agri. 1179.44 9.01 0.77% 12/21
US Mining 136.31 -1.12 -0.81% 12/24
Basic Material 297.28 -0.15 -0.05% 16:03
Gold 2751.29 8.10 0.30% 12/24
HSBC Global Mining 537.78 -2.20 -0.41% 12/20
World/Energy 239.54 -1.15 -0.48% 12/24
World/Materials 235.00 0.12 0.05% 12/24
consumer staples 161.28 -0.40 -0.25% 12/24
US Dollar 79.649 -0.01 -0.01% 22:57
Euro Index 131.88 0.00 0.00% 13:00
GB Pound 161.23 -0.49 -0.30% 12/24
Japanese Yen 117.88 -0.85 -0.72% 13:00
Aus. Dollar 103.70 -0.36 -0.35% 12/24
Swiss Franc 109.21 0.03 0.03% 12/24
JPM GBI-EM 317.1220 -0.17 -0.05% 12/24

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1661.50 3.20 0.19% 08:20
Silver 30.23 0.17 0.57% 08:20
Platinum 1548.00 3.00 0.20% 08:20
Palladium 693.00 10.00 1.48% 08:18
Copper 3.5340 -0.01 -0.42% 11:00
Nickel 7.8021 -0.07 -0.92% 11:00
Aluminum 0.9184 -0.00 -0.39% 11:00
Zinc 0.9239 -0.00 -0.48% 11:00
Lead 1.0469 0.01 0.93% 11:00
Uranium 44.75 1.25 2.87% 12/17
Gold Futr 1659.50 -0.60 -0.04% 16:33
Silver Futr 29.90 -0.31 -1.01% 16:36
Copper Futr 354.60 -2.10 -0.59% 16:33
Nat Gas Futr 3.35 -0.11 -3.04% 16:34
Brent Crude Fut 108.80 -0.17 -0.16% 13:59
WTI Crude Futr 88.61 -0.05 -0.06% 16:33
Heating oil futr 300.22 -2.02 -0.67% 16:33
Corn Future 704.25 2.25 0.32% 15:00
Wheat Future 793.75 1.75 0.22% 15:00
Cocoa Future 2273.00 -39.00 -1.69% 12:59
Soybean Futr 1435.75 6.50 0.45% 15:00
Soybean Oil Fut 49.35 0.23 0.47% 15:00
Coffee C Futr 147.00 0.40 0.27% 12:59
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 76.40 0.22 0.29% 12:59
Live Cattle Fut 133.18 -0.40 -0.30% 13:14
lean Hogs Fut 87.63 0.73 0.83% 13:14
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3190 0.0003 0.02% 16:51
GBP-USD 1.6124 -0.0050 -0.30% 16:52
USD-CHF 0.9156 0.0003 0.03% 16:52
USD-SEK 6.5533 0.0003 0.00% 16:52
USD-RUB 30.6028 -0.2313 -0.75% 12/24
USD-HUF 221.7100 1.9300 0.88% 16:52
USD-TRY 1.7972 0.0005 0.03% 16:52
USD-ZAR 8.5810 -0.0113 -0.13% 16:52
USD-ILS 3.7448 -0.0048 -0.13% 12/24
USD-JPY 84.9000 0.6500 0.78% 16:52
USD-CNY 6.2332 0.0030 0.05% 12/24
USD-HKD 7.7505 0.0003 0.00% 16:52
USD-TWD 29.0560 -0.0100 -0.03% 12/24
USD-KRW 1074.15 -0.20 -0.02% 12/24
USD-THB 30.6200 0.0100 0.03% 16:46
USD-SGD 1.2209 0.0001 0.01% 16:52
USD-PHP 41.1290 -0.0060 -0.01% 12/24
USD-MYR 3.0648 0.0045 0.15% 12/24
USD-IDR 9796.00 68.00 0.70% 12/24
USD-INR 54.9550 -0.1137 -0.21% 12/24
AUD-USD 1.0363 -0.0033 -0.32% 16:57
NZD-USD 0.8219 -0.0008 -0.10% 16:58
USD-CAD 0.9929 -0.0003 -0.03% 16:56
USD-BRL 2.0800 0.0009 0.04% 12/24
USD-MXN 12.9772 0.0485 0.39% 16:56
USD-ARS 4.9036 0.0046 0.09% 12/21
USD-CLP 479.5000 1.3900 0.29% 12/24
  MSCI Index  2012/12/24
MSCI Value Daily MTD YTD
World 1338.34 -0.20% 1.74% 13.17%
Zhong Hua 341.66 0.12% 2.57% 19.61%
Gold. Drgn 142.49 0.13% 1.46% 17.09%
Far East 2432.84 -0.63% 3.24% 7.87%
Pacific 2089.86 -0.53% 3.04% 9.96%
Asia Pacific 127.98 -0.25% 2.67% 12.40%
Europe 1451.40 -0.01% 3.14% 15.60%
BRIC 295.12 0.10% 4.09% 10.19%
EM 1043.72 0.07% 3.64% 13.90%
EM Asia 441.46 0.20% 2.08% 16.58%
EM East Eur 205.19 0.10% 5.80% 12.70%
EM Lat Am 3789.30 -0.30% 5.84% 5.19%
EM EMEA 352.47 0.07% 6.43% 16.17%
China 62.12 0.15% 3.59% 17.59%
India 425.80 0.49% -1.03% 22.71%
Russia 803.14 0.15% 5.58% 9.01%
Brazil 2726.22 -0.18% 6.99% -3.55%
Taiwan 266.08 0.14% -1.29% 10.98%
Korea 424.36 0.23% 3.95% 18.79%
Thailand 416.56 -0.13% 5.01% 29.55%
Malaysia 478.75 0.38% 2.09% 8.89%
Indonesia 874.60 0.00% 0.17% 0.97%
Turkey 622.62 0.73% 4.95% 57.55%
Frontier Mkts 488.15 -0.39% 1.67% 4.51%
Israel 186.16 -1.61% -5.29% -5.95%
Egypt 645.08 -1.18% 9.69% 46.48%
South Africa 567.89 -0.08% 7.46% 12.26%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels