World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3979.25 12.77 0.32% 17:30
Australia 4610.55 22.54 0.49% 16:57
Nikkei 225 9923.01 94.13 0.96% 15:28
TOPIX 816.85 9.01 1.12% 15:00
TSE 2nd Sec 2395.07 8.73 0.37% 15:00
JASDAQ 54.25 0.11 0.20% 15:11
Korea 1993.09 10.02 0.51% 18:03
Taiwan 7643.74 12.46 0.16% 13:46
Taiwan OTC 101.31 0.50 0.50% 13:46
Shanghai 2162.46 2.12 0.10% 15:15
Shanghai A 2264.50 2.20 0.10% 15:15
Shanghai B 230.15 0.72 0.31% 15:15
Shenzhen A 853.46 -2.29 -0.27% 15:00
Shenzhen B 641.75 -3.06 -0.47% 15:00
SHSZ 300 2368.12 1.42 0.06% 15:01
Shenzhen comp 8592.64 -7.70 -0.09% 15:00
Hong Kong 22494.73 -18.88 -0.08% 16:01
HK CN Ent 11301.72 7.61 0.07% 16:01
HK Aff Crp 4455.97 -5.50 -0.12% 16:01
Singapore 3156.79 -1.91 -0.06% 17:10
FTSE ST China 233.83 1.68 0.67% 16:40
Vietnam 393.39 -0.24 -0.06% 14:17
Thailand 1362.94 3.85 0.28% 17:07
Philippines 5636.59 12.74 0.23% 16:30
Malaysia 1659.44 10.86 0.66% 17:05
Indonesia 4301.44 -14.42 -0.33% 16:00
India 19364.75 120.33 0.63% 16:00
Pakistan 11916.77 35.40 0.30% 17:12
  European Market Indices
Index Quote Change Change% Local
Russia 1511.43 20.22 1.36% 12/18
London 5935.90 23.75 0.40% 12/18
Paris 3648.63 10.53 0.29% 12/18
Frankfurt 7653.58 48.64 0.64% 12/18
Turkey 77298.45 -168.45 -0.22% 12/18
Hungary 17799.74 184.06 1.04% 12/18
Austria 2404.68 35.58 1.50% 12/18
Poland 47457.43 368.33 0.78% 12/18
Czech 1031.01 19.65 1.94% 12/18
Sweden 1107.48 5.77 0.52% 12/18
Finland 5894.73 68.31 1.17% 12/18
Norway 413.04 2.15 0.52% 12/18
Greece 838.08 -6.38 -0.76% 12/18
Italy 17041.63 145.51 0.86% 12/18
Belgium 2480.36 16.48 0.67% 12/18
Luxembourg 1256.60 10.62 0.85% 12/18
Netherlands 343.60 0.26 0.08% 12/18
Iceland 655.24 1.97 0.30% 12/18
Denmark 492.40 -0.83 -0.17% 12/18
Switzerland 6912.09 14.99 0.22% 12/18
Spain 822.18 12.12 1.50% 12/18
Portugal 2331.77 18.94 0.82% 12/18
Ireland 3333.06 20.09 0.61% 12/18
Israel 1216.39 4.74 0.39% 12/18
S. Africa 34464.75 187.54 0.55% 12/18
Jordan 1930.53 3.42 0.18% 12/18
UAE Dubai 1589.48 -2.06 -0.13% 12/18
Abu Dhabi 2611.35 0.41 0.02% 12/18
  American Market Indices
Index Quote Change Change% Local
United States 13350.96 115.57 0.87% 12/18
NASDAQ 3054.53 43.93 1.46% 17:16
Rus 2000 847.69 12.69 1.52% 12/18
S&P 500 1446.79 16.43 1.15% 12/18
Gold & Silver 162.54 -2.51 -1.52% 17:16
PreMetals 311.98 -1.86 -0.59% 17:15
Gold GOX 185.47 -1.43 -0.77% 12/18
Gold Bugs 432.75 -6.27 -1.43% 17:59
AMEX Energy 731.06 13.29 1.85% 12/18
NYSE Energy 12777.37 189.39 1.50% 17:58
Oil Services 223.67 6.79 3.13% 17:16
AMEX Oil 1262.78 16.92 1.36% 17:59
PHLX Semi. 388.73 6.11 1.60% 17:16
NASDAQ Fin. 2226.92 24.60 1.12% 17:16
NYSE Finance 5097.06 68.69 1.37% 17:58
NBI 1467.10 13.32 0.92% 17:16
AMEX BioTec 1567.70 16.56 1.07% 17:59
PHLX Drug 232.13 2.13 0.93% 17:16
Canada 12334.34 52.99 0.43% 18:05
Brazil 60460.73 894.21 1.50% 12/18
Mexico 43825.97 487.64 1.13% 12/18
Argentina 2871.32 112.13 4.06% 12/18
Chile 4288.39 8.46 0.20% 12/18
Peru 20292.21 128.27 0.64% 12/18
Colombia 14578.61 -13.40 -0.09% 12/18
Venezuela 465305.50 -11109.80 -2.33% 12/18
Bermuda 1062.21 0.00 0.00% 12/13
Jamaica 92098.94 167.28 0.18% 12/18

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 766.00 -18.00 -2.30% 12/17
Baltic Capesize 1403.00 -37.00 -2.57% 12/17
Baltic Panamax 815.00 -24.00 -2.86% 12/17
VIX 15.57 -0.77 -4.71% 16:14
VXD 14.54 -0.63 -4.15% 16:29
VXN 18.63 -0.84 -4.31% 16:14
Russ China 2087.27 -8.81 -0.42% 12/14
Euro 50 2643.50 15.49 0.59% 12/18
Tran Avg 5310.75 84.04 1.61% 12/18
Airlines 43.52 0.42 0.97% 12/18
Paper 131.55 3.06 2.38% 12/18
Util Avg 461.34 4.15 0.91% 12/18
ML Tech 100 426.28 6.80 1.62% 16:28
Comp. Tech 1088.83 18.07 1.69% 12/18
Disk Drives 98.92 1.85 1.90% 12/18
Hardware 330.53 10.28 3.21% 12/18
Internet 334.55 5.31 1.61% 12/18
World Luxury 130.07 0.19 0.14% 12/18
ISE Water 102.60 1.28 1.26% 16:20
US Water 932.79 -3.08 -0.33% 16:04
Cleantech 991.68 10.41 1.06% 16:28
Progressive Ener. 236.18 4.43 1.91% 16:29
WH Clean Energy 42.67 0.44 1.04% 16:29
Bioenergy 140.80 0.61 0.44% 16:19
Ardour Global 881.57 4.06 0.46% 12/14
ET50 114.62 1.13 1.00% 21:09
30Y T-Bond Yld 30.14 0.83 2.83% 15:00
10Y T-Bond Yld 18.27 0.64 3.63% 15:00
5Y T-Bond Yld 7.65 0.39 5.37% 15:00
3M T-Bill Dscnt 0.55 0.33 150.00% 12/18
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 90.81 1.13 1.26% 16:01
ISE Sindex 148.55 2.01 1.37% 16:20
US Gambling 576.58 5.77 1.01% 16:04
S-Net Gaming 4391.93 -2.25 -0.05% 12/14
Banks 51.60 0.98 1.94% 12/18
Insurance 4781.84 27.16 0.57% 12/18
Broker Dealer 92.12 2.18 2.43% 12/18
EPRA/NA. AU 713.36 -5.24 -0.73% 12/18
EPRA/NA. JP 1960.32 32.89 1.71% 12/18
TSE REIT 1076.79 4.36 0.41% 12/18
HK Property 31030.03 -293.44 -0.94% 12/18
Sing. REIT 1275.78 -10.69 -0.83% 12/18
Asia REIT 168.10 -0.14 -0.08% 12/18
EPRA UK 1266.45 6.49 0.52% 12/18
EPRA ex UK 1984.22 10.26 0.52% 12/18
EPRA EU 1952.90 16.95 0.88% 12/18
REITs 265.02 2.36 0.90% 12/18

  Special Sector Indices
Index Quote Change Change% Local
CRB 295.59 0.05 0.02% 12/18
CRB Agri 5843.43 40.97 0.71% 12/18
CRB Metals 2106.93 32.58 1.57% 12/18
CRB Wildcatters 2092.39 40.88 1.99% 12/18
S&P GSCI ENGY 395.32 1.06 0.27% 12/18
S&P GSCI 469.41 2.39 0.51% 12/18
S&P GSCI Agri 73.81 -0.34 -0.46% 12/18
GSCI livestock 208.44 -0.38 -0.18% 12/18
GSCI Prec Metal 245.65 -4.14 -1.66% 12/18
GSCI Ind Metal 233.54 -0.42 -0.18% 12/18
GSCI Energy 281.91 2.76 0.99% 12/18
Natural Gas 661.41 11.52 1.77% 12/18
Agribusiness 544.24 4.47 0.82% 12/18
Rogers Comm 3697.10 6.70 0.18% 17:55
Rogers Energy 773.84 7.82 1.02% 12/18
Rogers Metals 2610.55 -11.77 -0.45% 12/18
Rogers Agri. 1192.14 -5.80 -0.48% 12/18
US Mining 139.35 0.33 0.24% 16:04
Basic Material 299.27 2.47 0.83% 16:04
Gold 2792.42 -28.06 -0.99% 12/18
HSBC Global Mining 535.68 3.16 0.59% 12/17
World/Energy 242.55 3.05 1.27% 12/18
World/Materials 236.23 1.87 0.80% 12/18
consumer staples 163.27 0.34 0.21% 12/18
US Dollar 79.253 -0.11 -0.13% 22:58
Euro Index 132.25 0.63 0.48% 12/18
GB Pound 162.51 0.47 0.29% 12/18
Japanese Yen 118.79 -0.42 -0.35% 12/18
Aus. Dollar 105.29 -0.11 -0.10% 12/18
Swiss Franc 109.51 0.52 0.48% 12/18
JPM GBI-EM 317.4040 0.86 0.27% 12/18

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1698.60 -0.50 -0.03% 08:20
Silver 32.51 0.13 0.40% 08:20
Platinum 1617.00 5.00 0.31% 08:20
Palladium 700.00 -2.00 -0.29% 08:19
Copper 3.6202 -0.00 -0.03% 14:00
Nickel 8.0160 0.00 0.00% 14:00
Aluminum 0.9293 0.00 0.00% 14:00
Zinc 0.9344 0.00 0.00% 14:00
Lead 1.0436 0.00 0.00% 14:00
Uranium 43.50 1.00 2.35% 12/10
Gold Futr 1671.50 -26.70 -1.57% 16:42
Silver Futr 31.69 -0.60 -1.86% 16:42
Copper Futr 364.60 -2.00 -0.55% 16:43
Nat Gas Futr 3.39 0.04 1.04% 16:39
Brent Crude Fut 108.94 1.30 1.21% 16:42
WTI Crude Futr 87.92 0.72 0.83% 16:41
Heating oil futr 299.93 4.27 1.44% 16:42
Corn Future 720.00 -4.00 -0.55% 15:00
Wheat Future 811.25 3.25 0.40% 15:11
Cocoa Future 2397.00 -28.00 -1.15% 13:59
Soybean Futr 1460.50 -27.75 -1.86% 15:10
Soybean Oil Fut 49.55 -0.68 -1.35% 15:09
Coffee C Futr 144.00 -1.95 -1.34% 14:00
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 75.95 0.10 0.13% 14:30
Live Cattle Fut 132.93 -0.58 -0.43% 16:42
lean Hogs Fut 85.85 1.10 1.30% 16:39
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3229 0.0064 0.49% 16:52
GBP-USD 1.6252 0.0048 0.30% 16:52
USD-CHF 0.9130 -0.0046 -0.50% 16:52
USD-SEK 6.6028 -0.0532 -0.80% 16:53
USD-RUB 30.7473 -0.2506 -0.81% 12/18
USD-HUF 217.3600 -1.3700 -0.63% 16:53
USD-TRY 1.7789 -0.0052 -0.29% 16:52
USD-ZAR 8.4466 -0.0954 -1.12% 16:52
USD-ILS 3.7595 -0.0190 -0.50% 12/18
USD-JPY 84.1800 0.2900 0.35% 16:51
USD-CNY 6.2325 -0.0045 -0.07% 12/18
USD-HKD 7.7501 -0.0001 -0.00% 16:51
USD-TWD 29.0440 -0.0200 -0.07% 12/18
USD-KRW 1073.23 0.80 0.07% 12/18
USD-THB 30.5700 -0.0100 -0.03% 16:51
USD-SGD 1.2171 -0.0023 -0.19% 16:51
USD-PHP 41.0800 0.0200 0.05% 12/18
USD-MYR 3.0547 -0.0027 -0.09% 12/18
USD-IDR 9706.00 7.00 0.07% 12/18
USD-INR 54.8512 -0.0038 -0.01% 12/18
AUD-USD 1.0535 -0.0017 -0.16% 16:57
NZD-USD 0.8414 -0.0036 -0.43% 16:57
USD-CAD 0.9857 0.0022 0.22% 16:56
USD-BRL 2.0890 -0.0106 -0.50% 12/18
USD-MXN 12.7213 0.0008 0.01% 16:56
USD-ARS 4.8885 0.0055 0.11% 12/18
USD-CLP 474.4400 -0.4600 -0.10% 12/18
  MSCI Index  2012/12/18
MSCI Value Daily MTD YTD
World 1347.92 0.95% 2.47% 13.98%
Zhong Hua 341.40 -0.11% 2.49% 19.52%
Gold. Drgn 143.11 -0.04% 1.90% 17.60%
Far East 2413.49 0.63% 2.42% 7.01%
Pacific 2080.51 0.57% 2.58% 9.47%
Asia Pacific 127.91 0.46% 2.62% 12.34%
Europe 1453.38 0.84% 3.28% 15.76%
BRIC 294.05 0.66% 3.71% 9.79%
EM 1046.24 0.60% 3.89% 14.17%
EM Asia 444.00 0.30% 2.67% 17.25%
EM East Eur 204.89 1.48% 5.64% 12.53%
EM Lat Am 3775.75 1.04% 5.46% 4.82%
EM EMEA 351.92 1.08% 6.26% 15.99%
China 62.12 0.16% 3.59% 17.58%
India 428.46 0.57% -0.41% 23.48%
Russia 802.42 1.47% 5.49% 8.91%
Brazil 2684.44 1.06% 5.35% -5.03%
Taiwan 270.75 0.15% 0.44% 12.93%
Korea 428.27 0.47% 4.91% 19.89%
Thailand 415.19 0.26% 4.67% 29.12%
Malaysia 477.35 0.62% 1.79% 8.57%
Indonesia 885.79 -0.21% 1.45% 2.26%
Turkey 629.17 -0.12% 6.06% 59.21%
Frontier Mkts 488.20 0.46% 1.68% 4.52%
Israel 190.84 1.20% -2.91% -3.59%
Egypt 639.37 0.31% 8.72% 45.18%
South Africa 565.28 1.03% 6.96% 11.74%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels