World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3979.17 4.45 0.11% 17:30
Australia 4595.06 2.11 0.05% 16:58
Nikkei 225 9737.56 -5.17 -0.05% 15:28
TOPIX 801.04 1.83 0.23% 15:00
TSE 2nd Sec 2376.98 7.83 0.33% 15:00
JASDAQ 54.18 0.00 0.00% 12/14
Korea 1995.04 -7.73 -0.39% 18:03
Taiwan 7698.77 -58.32 -0.75% 13:46
Taiwan OTC 101.55 -0.58 -0.57% 13:46
Shanghai 2150.63 89.15 4.32% 15:15
Shanghai A 2252.13 93.56 4.33% 15:15
Shanghai B 228.40 5.26 2.36% 15:15
Shenzhen A 852.21 33.86 4.14% 15:00
Shenzhen B 642.71 18.04 2.89% 15:00
SHSZ 300 2355.86 113.23 5.05% 15:01
Shenzhen comp 8530.90 359.55 4.40% 15:00
Hong Kong 22605.98 160.40 0.71% 16:01
HK CN Ent 11307.42 164.50 1.48% 16:01
HK Aff Crp 4507.60 30.84 0.69% 16:01
Singapore 3168.43 11.88 0.38% 17:10
FTSE ST China 231.46 0.25 0.11% 16:40
Vietnam 392.21 1.02 0.26% 14:17
Thailand 1358.50 4.69 0.35% 17:07
Philippines 5707.11 -80.84 -1.40% 16:30
Malaysia 1651.98 -0.77 -0.05% 17:05
Indonesia 4308.86 -11.33 -0.26% 16:00
India 19317.25 87.99 0.46% 16:00
Pakistan 11897.31 -8.66 -0.07% 17:16
  European Market Indices
Index Quote Change Change% Local
Russia 1500.89 1.21 0.08% 12/14
London 5921.76 -7.85 -0.13% 16:35
Paris 3643.28 0.15 0.00% 12/14
Frankfurt 7596.47 14.49 0.19% 18:30
Turkey 76293.13 -670.19 -0.87% 17:52
Hungary 17848.59 30.57 0.17% 17:06
Austria 2367.17 -2.63 -0.11% 17:33
Poland 46912.94 259.10 0.56% 17:45
Czech 1008.02 5.84 0.58% 16:25
Sweden 1098.08 5.96 0.55% 18:31
Finland 5821.70 7.64 0.13% 19:31
Norway 413.27 -0.69 -0.17% 16:53
Greece 857.05 -2.71 -0.32% 17:19
Italy 16795.23 47.99 0.29% 17:36
Belgium 2457.80 15.24 0.62% 18:05
Luxembourg 1245.76 1.88 0.15% 17:35
Netherlands 344.39 0.56 0.16% 18:05
Iceland 649.58 -1.59 -0.24% 17:31
Denmark 498.76 0.99 0.20% 18:31
Switzerland 6902.51 -17.03 -0.25% 17:31
Spain 808.99 0.86 0.11% 17:39
Portugal 2312.45 6.19 0.27% 17:05
Ireland 3327.69 -1.09 -0.03% 20:00
Israel 1230.88 -13.57 -1.09% 12/13
S. Africa 34277.21 -9.90 -0.03% 17:00
Jordan 1915.68 2.65 0.14% 12/13
UAE Dubai 1584.52 -2.93 -0.18% 13:59
Abu Dhabi 2612.17 8.53 0.33% 13:55
  American Market Indices
Index Quote Change Change% Local
United States 13135.01 -35.71 -0.27% 12/14
NASDAQ 2971.34 -20.83 -0.70% 17:16
Rus 2000 823.75 -0.45 -0.05% 12/14
S&P 500 1413.58 -5.87 -0.41% 12/14
Gold & Silver 164.75 1.07 0.66% 17:16
PreMetals 312.75 1.72 0.55% 17:15
Gold GOX 186.55 0.86 0.46% 12/14
Gold Bugs 437.66 0.97 0.22% 17:59
AMEX Energy 711.30 -2.82 -0.39% 12/14
NYSE Energy 12498.02 -24.36 -0.19% 17:59
Oil Services 214.40 -2.50 -1.15% 17:16
AMEX Oil 1237.44 4.68 0.38% 17:59
PHLX Semi. 381.03 -2.64 -0.69% 17:16
NASDAQ Fin. 2165.43 -10.56 -0.49% 17:16
NYSE Finance 4960.44 -3.35 -0.07% 17:59
NBI 1440.86 -8.01 -0.55% 17:16
AMEX BioTec 1534.61 -9.50 -0.62% 17:59
PHLX Drug 229.44 -0.35 -0.15% 17:16
Canada 12296.72 7.55 0.06% 18:05
Brazil 59604.92 288.17 0.49% 12/14
Mexico 43050.92 44.61 0.10% 12/14
Argentina 2696.98 86.95 3.33% 12/14
Chile 4263.04 32.22 0.76% 12/14
Peru 20147.08 -11.57 -0.06% 12/14
Colombia 14534.65 -58.18 -0.40% 12/14
Venezuela 474229.19 1059.20 0.22% 12/14
Bermuda 1067.92 0.00 0.00% 12/10
Jamaica 92058.29 199.79 0.22% 12/14

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 799.00 -27.00 -3.27% 12/13
Baltic Capesize 1407.00 -39.00 -2.70% 12/13
Baltic Panamax 871.00 -23.00 -2.57% 12/13
VIX 17.00 0.44 2.66% 16:14
VXD 15.55 0.34 2.24% 16:28
VXN 20.19 0.72 3.70% 16:14
Russ China 2074.95 -0.20 -0.01% 12/12
Euro 50 2630.54 2.88 0.11% 12/14
Tran Avg 5186.95 4.79 0.09% 12/14
Airlines 42.69 0.16 0.39% 12/14
Paper 127.86 1.15 0.91% 12/14
Util Avg 451.10 -0.39 -0.09% 12/14
ML Tech 100 415.64 -0.58 -0.14% 16:28
Comp. Tech 1056.87 -9.53 -0.89% 12/14
Disk Drives 94.01 -0.90 -0.95% 12/14
Hardware 318.66 -2.13 -0.66% 12/14
Internet 325.19 -0.33 -0.10% 12/14
World Luxury 129.31 0.62 0.48% 12/14
ISE Water 99.76 -0.09 -0.09% 16:20
US Water 921.54 -8.41 -0.90% 16:02
Cleantech 974.16 4.34 0.45% 16:29
Progressive Ener. 229.94 -0.67 -0.29% 16:29
WH Clean Energy 41.95 0.52 1.26% 16:29
Bioenergy 139.81 -0.01 -0.01% 16:19
Ardour Global 872.68 -3.57 -0.41% 12/11
ET50 112.95 0.17 0.15% 21:09
30Y T-Bond Yld 28.71 -0.34 -1.17% 15:00
10Y T-Bond Yld 17.08 -0.20 -1.16% 15:00
5Y T-Bond Yld 6.88 -0.01 -0.15% 15:00
3M T-Bill Dscnt 0.25 -0.27 -51.92% 12/14
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 88.51 -0.48 -0.54% 16:02
ISE Sindex 145.19 -0.08 -0.06% 16:20
US Gambling 568.79 0.77 0.14% 16:03
S-Net Gaming 4290.54 37.47 0.86% 12/11
Banks 49.26 -0.16 -0.32% 12/14
Insurance 4714.70 -17.63 -0.37% 12/14
Broker Dealer 88.21 0.05 0.05% 12/14
EPRA/NA. AU 715.02 2.26 0.32% 12/14
EPRA/NA. JP 1893.78 5.30 0.28% 12/14
TSE REIT 1063.77 12.76 1.21% 12/14
HK Property 31579.13 252.11 0.80% 12/14
Sing. REIT 1273.79 -0.18 -0.01% 12/14
Asia REIT 168.30 0.84 0.50% 12/14
EPRA UK 1262.25 2.71 0.22% 12/14
EPRA ex UK 1969.82 3.41 0.17% 12/14
EPRA EU 1926.37 4.94 0.26% 12/14
REITs 261.00 0.06 0.02% 12/14

  Special Sector Indices
Index Quote Change Change% Local
CRB 294.89 2.20 0.75% 12/14
CRB Agri 5790.65 4.90 0.08% 12/14
CRB Metals 2049.14 26.09 1.29% 12/14
CRB Wildcatters 2035.69 -1.36 -0.07% 12/14
S&P GSCI ENGY 394.52 3.30 0.84% 12/14
S&P GSCI 467.18 4.22 0.91% 12/14
S&P GSCI Agri 74.32 0.85 1.16% 12/14
GSCI livestock 208.29 0.68 0.33% 12/14
GSCI Prec Metal 249.66 -0.04 -0.02% 12/14
GSCI Ind Metal 234.91 -0.01 0.00% 12/14
GSCI Energy 279.08 2.90 1.05% 12/14
Natural Gas 642.12 -1.49 -0.23% 12/14
Agribusiness 537.91 0.69 0.12% 12/14
Rogers Comm 3676.40 10.68 0.29% 15:29
Rogers Energy 765.36 8.31 1.10% 12/14
Rogers Metals 2628.62 2.01 0.08% 12/14
Rogers Agri. 1196.78 12.38 1.05% 12/14
US Mining 139.46 0.51 0.37% 12/14
Basic Material 295.39 1.86 0.63% 12/14
Gold 2824.97 12.82 0.46% 12/14
HSBC Global Mining 528.17 -2.97 -0.56% 12/13
World/Energy 238.02 -1.03 -0.43% 12/14
World/Materials 232.90 1.44 0.62% 12/14
consumer staples 162.87 -0.25 -0.15% 12/14
US Dollar 79.559 -0.35 -0.44% 12/14
Euro Index 131.66 0.89 0.68% 12/14
GB Pound 161.79 0.66 0.41% 12/14
Japanese Yen 119.82 0.28 0.23% 12/14
Aus. Dollar 105.60 0.42 0.40% 12/14
Swiss Franc 108.97 0.69 0.64% 12/14
JPM GBI-EM 316.8630 0.20 0.06% 12/13

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1695.60 -2.70 -0.16% 08:20
Silver 32.53 -0.11 -0.34% 08:20
Platinum 1619.00 3.00 0.19% 08:20
Palladium 702.00 4.00 0.58% 08:18
Copper 3.6494 0.00 0.00% 14:00
Nickel 8.0637 0.00 0.00% 14:00
Aluminum 0.9408 0.00 0.00% 14:00
Zinc 0.9363 0.00 0.00% 14:00
Lead 1.0357 0.00 0.00% 14:00
Uranium 43.50 1.00 2.35% 12/10
Gold Futr 1696.20 -0.60 -0.04% 16:37
Silver Futr 32.32 -0.04 -0.12% 16:37
Copper Futr 367.55 1.55 0.42% 16:37
Nat Gas Futr 3.30 -0.05 -1.34% 16:35
Brent Crude Fut 109.15 1.65 1.55% 15:01
WTI Crude Futr 86.76 0.88 1.02% 16:38
Heating oil futr 298.31 3.94 1.34% 16:35
Corn Future 730.75 10.50 1.46% 15:00
Wheat Future 814.00 5.50 0.68% 15:00
Cocoa Future 2435.00 13.00 0.54% 14:00
Soybean Futr 1491.50 19.00 1.29% 15:00
Soybean Oil Fut 50.42 0.95 1.92% 15:00
Coffee C Futr 143.15 -0.45 -0.31% 13:59
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 75.09 0.53 0.71% 14:29
Live Cattle Fut 132.93 1.45 1.10% 14:54
lean Hogs Fut 85.48 -0.43 -0.49% 14:54
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3164 0.0087 0.67% 16:51
GBP-USD 1.6166 0.0054 0.34% 16:52
USD-CHF 0.9179 -0.0058 -0.62% 16:50
USD-SEK 6.6760 -0.0029 -0.04% 16:52
USD-RUB 30.7147 0.0224 0.07% 12/14
USD-HUF 215.5800 -1.4100 -0.65% 16:52
USD-TRY 1.7785 -0.0027 -0.15% 16:52
USD-ZAR 8.6159 -0.0453 -0.52% 16:52
USD-ILS 3.7900 -0.0004 -0.01% 12/14
USD-JPY 83.5000 -0.1500 -0.18% 16:52
USD-CNY 6.2460 0.0134 0.22% 12/14
USD-HKD 7.7500 0.0000 0.00% 16:52
USD-TWD 29.0590 -0.0160 -0.06% 12/14
USD-KRW 1074.68 1.65 0.15% 12/14
USD-THB 30.6100 -0.0300 -0.10% 16:52
USD-SGD 1.2193 -0.0021 -0.17% 16:52
USD-PHP 41.0880 0.0350 0.09% 12/14
USD-MYR 3.0565 0.0018 0.06% 12/14
USD-IDR 9694.00 5.00 0.05% 12/14
USD-INR 54.4850 0.0200 0.04% 12/14
AUD-USD 1.0565 0.0039 0.35% 16:58
NZD-USD 0.8463 0.0032 0.38% 16:56
USD-CAD 0.9857 0.0010 0.08% 16:54
USD-BRL 2.0860 0.0004 0.02% 12/14
USD-MXN 12.7464 -0.0561 -0.44% 16:54
USD-ARS 4.8777 0.0039 0.08% 12/14
USD-CLP 473.9800 -1.1200 -0.24% 12/14
  MSCI Index  2012/12/14
MSCI Value Daily MTD YTD
World 1325.49 -0.16% 0.76% 12.08%
Zhong Hua 343.05 0.86% 2.98% 20.10%
Gold. Drgn 144.02 0.34% 2.55% 18.35%
Far East 2389.17 0.48% 1.39% 5.94%
Pacific 2064.70 0.35% 1.80% 8.64%
Asia Pacific 127.44 0.17% 2.24% 11.92%
Europe 1436.42 0.06% 2.07% 14.41%
BRIC 293.52 0.55% 3.52% 9.59%
EM 1042.82 0.02% 3.55% 13.80%
EM Asia 445.11 -0.11% 2.93% 17.54%
EM East Eur 202.57 0.15% 4.45% 11.26%
EM Lat Am 3739.10 0.43% 4.43% 3.80%
EM EMEA 346.67 0.01% 4.68% 14.26%
China 62.21 0.81% 3.74% 17.76%
India 429.45 0.25% -0.18% 23.76%
Russia 795.47 -0.07% 4.57% 7.97%
Brazil 2669.94 0.62% 4.78% -5.54%
Taiwan 273.51 -0.95% 1.47% 14.08%
Korea 428.83 -0.62% 5.05% 20.05%
Thailand 412.53 0.44% 3.99% 28.29%
Malaysia 475.98 -0.11% 1.50% 8.26%
Indonesia 883.95 -0.93% 1.24% 2.05%
Turkey 620.46 -0.91% 4.59% 57.01%
Frontier Mkts 486.74 0.29% 1.38% 4.21%
Israel 193.66 -0.10% -1.48% -2.17%
Egypt 622.37 0.00% 5.83% 41.32%
South Africa 554.80 0.10% 4.98% 9.67%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels