World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 4026.18 -4.59 -0.11% 12/10
Australia 4581.32 18.95 0.42% 17:15
Nikkei 225 9525.32 -8.43 -0.09% 15:28
TOPIX 786.07 -2.41 -0.31% 15:00
TSE 2nd Sec 2350.02 -3.12 -0.13% 15:00
JASDAQ 54.00 0.08 0.15% 15:11
Korea 1964.62 7.20 0.37% 18:03
Taiwan 7613.69 4.19 0.06% 13:46
Taiwan OTC 100.01 -0.86 -0.85% 13:46
Shanghai 2074.70 -9.07 -0.44% 15:15
Shanghai A 2172.48 -9.50 -0.44% 15:15
Shanghai B 223.38 -0.86 -0.38% 15:15
Shenzhen A 828.29 -5.37 -0.64% 15:00
Shenzhen B 629.42 1.87 0.30% 15:00
SHSZ 300 2258.50 -12.55 -0.55% 15:01
Shenzhen comp 8220.54 -45.25 -0.55% 15:00
Hong Kong 22323.94 47.22 0.21% 16:01
HK CN Ent 10991.86 -2.04 -0.02% 16:01
HK Aff Crp 4465.39 -10.71 -0.24% 16:01
Singapore 3118.33 3.99 0.13% 17:10
FTSE ST China 230.33 0.00 0.00% 16:40
Vietnam 389.37 2.68 0.69% 14:17
Thailand 1341.33 6.38 0.48% 17:07
Philippines 5831.50 73.96 1.28% 16:30
Malaysia 1641.57 9.42 0.58% 17:05
Indonesia 4317.92 15.31 0.36% 16:00
India 19387.14 -22.55 -0.12% 16:00
Pakistan 11808.34 -48.19 -0.41% 17:19
  European Market Indices
Index Quote Change Change% Local
Russia 1484.50 3.72 0.25% 12/11
London 5924.97 3.34 0.06% 12/11
Paris 3646.15 34.05 0.94% 12/11
Frankfurt 7589.75 58.83 0.78% 12/11
Turkey 76814.77 80.37 0.10% 12/11
Hungary 17831.73 87.44 0.49% 12/11
Austria 2348.20 16.55 0.71% 12/11
Poland 46517.46 625.39 1.36% 12/11
Czech 992.62 6.78 0.69% 12/11
Sweden 1108.96 3.01 0.27% 12/11
Finland 5852.34 63.43 1.10% 12/11
Norway 413.67 3.55 0.87% 12/11
Greece 872.03 19.40 2.28% 12/11
Italy 16466.87 228.18 1.41% 12/11
Belgium 2431.41 8.25 0.34% 12/11
Luxembourg 1246.51 12.64 1.02% 12/11
Netherlands 344.12 1.21 0.35% 12/11
Iceland 645.16 1.08 0.17% 12/11
Denmark 502.48 3.04 0.61% 12/11
Switzerland 6973.69 29.79 0.43% 12/11
Spain 798.10 11.11 1.41% 12/11
Portugal 2283.91 40.95 1.83% 12/11
Ireland 3355.80 20.87 0.63% 12/11
Israel 1244.51 10.22 0.83% 12/11
S. Africa 34240.74 166.16 0.49% 12/11
Jordan 1911.99 1.44 0.08% 12/11
UAE Dubai 1588.87 -24.60 -1.52% 12/11
Abu Dhabi 2617.22 -68.35 -2.55% 12/11
  American Market Indices
Index Quote Change Change% Local
United States 13248.44 78.56 0.60% 12/11
NASDAQ 3022.30 35.34 1.18% 17:16
Rus 2000 834.99 8.73 1.06% 12/11
S&P 500 1427.84 9.29 0.65% 12/11
Gold & Silver 163.68 -0.47 -0.29% 17:16
PreMetals 310.52 -1.42 -0.46% 17:15
Gold GOX 184.79 -0.61 -0.33% 12/11
Gold Bugs 436.80 -2.11 -0.48% 17:59
AMEX Energy 718.03 3.87 0.54% 12/11
NYSE Energy 12567.83 69.48 0.56% 17:59
Oil Services 221.83 0.22 0.10% 17:16
AMEX Oil 1233.71 4.76 0.39% 17:59
PHLX Semi. 389.00 7.17 1.88% 17:16
NASDAQ Fin. 2199.55 10.08 0.46% 17:16
NYSE Finance 4964.39 23.67 0.48% 17:59
NBI 1470.45 21.00 1.45% 17:16
AMEX BioTec 1565.64 19.29 1.25% 17:59
PHLX Drug 233.15 2.25 0.97% 17:16
Canada 12282.36 51.89 0.42% 18:05
Brazil 59623.34 375.11 0.63% 12/11
Mexico 43183.28 48.77 0.11% 12/11
Argentina 2558.76 38.48 1.53% 12/11
Chile 4198.77 63.07 1.52% 12/11
Peru 20147.83 239.81 1.20% 12/11
Colombia 14591.84 91.54 0.63% 12/11
Venezuela 436951.10 17024.20 4.05% 12/11
Bermuda 1067.92 0.00 0.00% 12/10
Jamaica 90346.26 111.16 0.12% 12/11

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 937.00 -29.00 -3.00% 12/10
Baltic Capesize 1762.00 -70.00 -3.82% 12/10
Baltic Panamax 928.00 -8.00 -0.85% 12/10
VIX 15.57 -0.48 -2.99% 16:14
VXD 14.28 -0.36 -2.46% 16:28
VXN 17.96 -0.78 -4.16% 16:14
Russ China 2055.87 4.18 0.20% 12/10
Euro 50 2624.03 28.01 1.08% 12/11
Tran Avg 5189.95 6.59 0.13% 12/11
Airlines 42.19 0.82 1.99% 12/11
Paper 125.36 2.19 1.78% 12/11
Util Avg 454.07 0.56 0.12% 12/11
ML Tech 100 419.47 5.14 1.24% 16:28
Comp. Tech 1078.57 15.76 1.48% 12/11
Disk Drives 97.29 0.33 0.34% 12/11
Hardware 327.19 2.48 0.76% 12/11
Internet 325.56 4.46 1.39% 12/11
World Luxury 130.80 0.20 0.15% 12/11
ISE Water 100.85 1.14 1.14% 16:20
US Water 935.71 0.08 0.01% 16:07
Cleantech 975.33 7.73 0.80% 16:29
Progressive Ener. 232.42 1.40 0.61% 16:29
WH Clean Energy 41.27 0.94 2.34% 16:29
Bioenergy 137.82 1.57 1.15% 16:19
Ardour Global 859.87 6.24 0.73% 12/10
ET50 113.19 0.45 0.40% 21:09
30Y T-Bond Yld 28.37 0.34 1.21% 15:00
10Y T-Bond Yld 16.49 0.33 2.04% 15:00
5Y T-Bond Yld 6.33 0.19 3.09% 15:00
3M T-Bill Dscnt 0.75 0.00 0.00% 12/11
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 89.55 0.71 0.80% 16:02
ISE Sindex 144.07 0.14 0.10% 16:20
US Gambling 553.52 4.29 0.78% 16:07
S-Net Gaming 4291.83 16.40 0.38% 12/10
Banks 49.51 0.21 0.43% 12/11
Insurance 4784.65 11.24 0.24% 12/11
Broker Dealer 87.60 0.77 0.89% 12/11
EPRA/NA. AU 720.75 -2.55 -0.35% 12/11
EPRA/NA. JP 1827.01 -16.66 -0.90% 12/11
TSE REIT 1049.75 -6.63 -0.63% 12/11
HK Property 31285.01 51.62 0.17% 12/11
Sing. REIT 1276.64 1.17 0.09% 12/11
Asia REIT 168.72 -0.50 -0.30% 12/11
EPRA UK 1260.62 2.55 0.20% 12/11
EPRA ex UK 1970.09 4.02 0.20% 12/11
EPRA EU 1914.73 11.92 0.63% 12/11
REITs 263.65 0.53 0.20% 12/11

  Special Sector Indices
Index Quote Change Change% Local
CRB 293.84 0.62 0.21% 12/11
CRB Agri 5803.49 51.45 0.89% 12/11
CRB Metals 2017.26 23.72 1.19% 12/11
CRB Wildcatters 2056.28 12.96 0.63% 12/11
S&P GSCI ENGY 392.22 -0.20 -0.05% 12/11
S&P GSCI 463.56 0.29 0.06% 12/11
S&P GSCI Agri 74.32 -0.59 -0.79% 12/11
GSCI livestock 206.65 2.04 1.00% 12/11
GSCI Prec Metal 252.04 -1.00 -0.40% 12/11
GSCI Ind Metal 235.12 -1.10 -0.47% 12/11
GSCI Energy 275.87 0.78 0.28% 12/11
Natural Gas 648.75 2.69 0.42% 12/11
Agribusiness 538.67 4.96 0.92% 12/11
Rogers Comm 3676.40 10.68 0.29% 15:29
Rogers Energy 757.60 1.89 0.25% 12/11
Rogers Metals 2638.48 -9.24 -0.35% 12/11
Rogers Agri. 1193.38 -1.79 -0.15% 12/11
US Mining 140.48 0.70 0.50% 16:05
Basic Material 292.03 2.19 0.76% 16:22
Gold 2814.55 -14.43 -0.51% 12/11
HSBC Global Mining 520.83 5.25 1.02% 12/10
World/Energy 239.25 1.23 0.52% 12/11
World/Materials 230.83 1.71 0.75% 12/11
consumer staples 163.88 0.38 0.23% 12/11
US Dollar 80.086 0.03 0.03% 22:57
Euro Index 130.03 0.61 0.47% 12/11
GB Pound 161.11 0.33 0.21% 12/11
Japanese Yen 121.19 -0.25 -0.21% 12/11
Aus. Dollar 105.23 0.40 0.38% 12/11
Swiss Franc 107.24 0.10 0.09% 12/11
JPM GBI-EM 316.0420 1.06 0.34% 12/11

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1712.80 -1.00 -0.06% 08:20
Silver 33.15 -0.22 -0.66% 08:20
Platinum 1634.00 6.00 0.37% 08:20
Palladium 703.00 0.00 0.00% 08:19
Copper 3.6501 0.00 0.01% 14:00
Nickel 7.9878 0.00 0.00% 14:00
Aluminum 0.9349 0.00 0.00% 14:00
Zinc 0.9238 0.00 0.00% 14:00
Lead 1.0293 0.00 0.00% 14:00
Uranium 42.50 0.50 1.19% 12/03
Gold Futr 1711.50 -2.90 -0.17% 16:39
Silver Futr 33.05 -0.33 -0.99% 16:38
Copper Futr 368.55 -2.05 -0.55% 16:37
Nat Gas Futr 3.42 -0.04 -1.24% 16:38
Brent Crude Fut 108.19 0.86 0.80% 16:38
WTI Crude Futr 85.77 0.21 0.25% 16:38
Heating oil futr 293.00 3.38 1.17% 16:38
Corn Future 728.00 -2.00 -0.27% 15:00
Wheat Future 821.50 -27.25 -3.21% 15:00
Cocoa Future 2380.00 1.00 0.04% 14:00
Soybean Futr 1471.25 -4.25 -0.29% 15:00
Soybean Oil Fut 50.20 -0.95 -1.86% 15:00
Coffee C Futr 149.50 2.50 1.70% 14:00
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 74.90 1.50 2.04% 14:40
Live Cattle Fut 132.10 1.83 1.40% 16:32
lean Hogs Fut 84.45 0.53 0.63% 16:41
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3005 0.0064 0.49% 16:53
GBP-USD 1.6114 0.0039 0.24% 16:54
USD-CHF 0.9324 -0.0013 -0.13% 16:53
USD-SEK 6.6471 -0.0443 -0.66% 16:54
USD-RUB 30.7132 -0.0209 -0.07% 12/11
USD-HUF 216.7800 -2.2200 -1.01% 16:53
USD-TRY 1.7834 -0.0061 -0.34% 16:54
USD-ZAR 8.6599 -0.0096 -0.11% 16:54
USD-ILS 3.7979 -0.0282 -0.74% 12/11
USD-JPY 82.5100 0.1500 0.18% 16:56
USD-CNY 6.2451 0.0050 0.08% 12/11
USD-HKD 7.7498 -0.0003 -0.00% 16:56
USD-TWD 29.0920 0.0070 0.02% 12/11
USD-KRW 1076.68 -2.45 -0.23% 12/11
USD-THB 30.6200 -0.0200 -0.07% 16:53
USD-SGD 1.2211 -0.0004 -0.03% 16:56
USD-PHP 40.9410 -0.0090 -0.02% 12/11
USD-MYR 3.0577 -0.0036 -0.12% 12/11
USD-IDR 9695.00 62.00 0.64% 12/11
USD-INR 54.2750 -0.2300 -0.42% 12/11
AUD-USD 1.0529 0.0041 0.39% 16:57
NZD-USD 0.8391 0.0046 0.52% 16:58
USD-CAD 0.9862 -0.0001 -0.01% 16:54
USD-BRL 2.0787 0.0014 0.07% 12/11
USD-MXN 12.7360 -0.0730 -0.57% 16:55
USD-ARS 4.8678 0.0050 0.10% 12/11
USD-CLP 475.3300 -0.2700 -0.06% 12/11
  MSCI Index  2012/12/11
MSCI Value Daily MTD YTD
World 1329.94 0.60% 1.10% 12.46%
Zhong Hua 338.25 0.01% 1.55% 18.42%
Gold. Drgn 142.16 0.07% 1.23% 16.82%
Far East 2368.39 -0.27% 0.51% 5.02%
Pacific 2049.54 -0.05% 1.05% 7.84%
Asia Pacific 126.34 0.10% 1.36% 10.96%
Europe 1430.40 0.89% 1.64% 13.93%
BRIC 291.52 0.37% 2.82% 8.84%
EM 1034.55 0.53% 2.73% 12.89%
EM Asia 440.43 0.34% 1.84% 16.30%
EM East Eur 200.31 0.59% 3.28% 10.02%
EM Lat Am 3735.66 1.08% 4.34% 3.70%
EM EMEA 344.08 0.54% 3.90% 13.40%
China 61.27 -0.09% 2.17% 15.98%
India 433.15 0.28% 0.68% 24.83%
Russia 787.41 -0.01% 3.51% 6.87%
Brazil 2666.31 1.28% 4.64% -5.67%
Taiwan 270.71 0.23% 0.43% 12.91%
Korea 421.35 0.71% 3.21% 17.95%
Thailand 406.16 0.95% 2.39% 26.31%
Malaysia 473.69 0.59% 1.01% 7.74%
Indonesia 879.84 0.55% 0.77% 1.58%
Turkey 624.12 0.48% 5.21% 57.93%
Frontier Mkts 481.72 0.00% 0.33% 3.13%
Israel 203.26 1.48% 3.40% 2.68%
Egypt 611.70 0.67% 4.01% 38.90%
South Africa 550.92 0.48% 4.25% 8.90%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels