World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 4007.25 -8.45 -0.21% 12/04
Australia 4528.04 16.28 0.36% 17:01
Nikkei 225 9468.84 36.38 0.39% 15:28
TOPIX 781.86 -0.11 -0.01% 15:00
TSE 2nd Sec 2315.67 10.99 0.48% 15:00
JASDAQ 53.02 -0.12 -0.23% 15:11
Korea 1947.04 11.86 0.61% 18:03
Taiwan 7649.05 48.07 0.63% 13:46
Taiwan OTC 101.71 0.71 0.70% 13:46
Shanghai 2031.91 56.76 2.87% 15:15
Shanghai A 2127.57 59.48 2.88% 15:15
Shanghai B 220.93 5.18 2.40% 15:15
Shenzhen A 805.69 29.54 3.81% 15:00
Shenzhen B 613.69 10.68 1.77% 15:00
SHSZ 300 2207.88 76.41 3.58% 15:01
Shenzhen comp 8091.68 289.93 3.72% 15:00
Hong Kong 22270.91 470.94 2.16% 16:01
HK CN Ent 10830.04 306.15 2.91% 16:01
HK Aff Crp 4424.60 78.94 1.82% 16:01
Singapore 3075.92 13.80 0.45% 17:10
FTSE ST China 222.95 0.94 0.42% 16:40
Vietnam 385.69 3.59 0.94% 14:16
Thailand 1330.06 -2.86 -0.21% 12/04
Philippines 5687.72 -18.56 -0.33% 16:30
Malaysia 1613.79 6.18 0.38% 17:05
Indonesia 4286.84 17.19 0.40% 16:00
India 19391.86 43.74 0.23% 16:00
Pakistan 11749.60 5.52 0.05% 17:17
  European Market Indices
Index Quote Change Change% Local
Russia 1469.54 25.67 1.78% 12/05
London 5892.08 23.04 0.39% 12/05
Paris 3590.50 10.02 0.28% 12/05
Frankfurt 7454.55 19.43 0.26% 12/05
Turkey 76038.38 515.70 0.68% 12/05
Hungary 18055.40 -77.48 -0.43% 12/05
Austria 2318.11 20.19 0.88% 12/05
Poland 45772.59 206.78 0.45% 12/05
Czech 997.73 3.43 0.34% 12/05
Sweden 1091.33 2.73 0.25% 12/05
Finland 5777.27 66.97 1.17% 12/05
Norway 406.03 -0.22 -0.05% 12/05
Greece 818.71 8.54 1.05% 12/05
Italy 16812.69 -95.45 -0.56% 12/05
Belgium 2439.67 -3.14 -0.13% 12/05
Luxembourg 1237.30 0.67 0.05% 12/05
Netherlands 338.85 1.23 0.36% 12/05
Iceland 645.41 -0.13 -0.02% 12/05
Denmark 494.23 1.26 0.26% 12/05
Switzerland 6852.04 -1.11 -0.02% 12/05
Spain 794.38 -1.73 -0.22% 12/05
Portugal 2229.88 32.28 1.47% 12/05
Ireland 3299.99 16.14 0.49% 12/05
Israel 1230.66 5.35 0.44% 12/05
S. Africa 33927.03 205.11 0.61% 12/05
Jordan 1917.63 -1.61 -0.08% 12/05
UAE Dubai 1610.76 -0.69 -0.04% 12/05
Abu Dhabi 2677.00 0.03 0.00% 12/05
  American Market Indices
Index Quote Change Change% Local
United States 13034.49 82.71 0.64% 12/05
NASDAQ 2973.70 -22.99 -0.77% 17:16
Rus 2000 820.60 -1.52 -0.18% 12/05
S&P 500 1409.28 2.23 0.16% 12/05
Gold & Silver 160.39 -6.58 -3.94% 17:16
PreMetals 306.45 -16.61 -5.14% 17:15
Gold GOX 180.76 -7.69 -4.08% 12/05
Gold Bugs 428.46 -12.48 -2.83% 17:59
AMEX Energy 708.47 4.89 0.70% 12/05
NYSE Energy 12422.39 93.72 0.76% 17:59
Oil Services 220.97 0.98 0.45% 17:16
AMEX Oil 1212.03 6.90 0.57% 17:59
PHLX Semi. 374.46 -0.57 -0.15% 17:16
NASDAQ Fin. 2184.09 6.96 0.32% 17:16
NYSE Finance 4918.07 45.38 0.93% 17:59
NBI 1442.48 -1.10 -0.08% 17:16
AMEX BioTec 1526.01 -2.86 -0.19% 17:59
PHLX Drug 229.68 1.04 0.45% 17:16
Canada 12157.29 20.11 0.17% 18:05
Brazil 57678.62 115.39 0.20% 12/05
Mexico 42416.29 78.47 0.19% 12/05
Argentina 2470.04 11.09 0.45% 12/05
Chile 4149.50 5.44 0.13% 12/05
Peru 20199.39 -61.42 -0.30% 12/05
Colombia 14395.64 91.94 0.64% 12/05
Venezuela 409830.31 -22.40 -0.01% 12/05
Bermuda 1063.18 3.58 0.34% 12/03
Jamaica 89558.37 -157.56 -0.18% 12/05

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1054.00 -23.00 -2.14% 12/04
Baltic Capesize 2095.00 -71.00 -3.28% 12/04
Baltic Panamax 962.00 -11.00 -1.13% 12/04
VIX 16.46 -0.66 -3.86% 16:14
VXD 15.05 -0.64 -4.08% 16:29
VXN 18.63 0.26 1.42% 16:14
Russ China 2024.25 0.35 0.02% 11/30
Euro 50 2592.09 1.26 0.05% 12/05
Tran Avg 5120.31 45.97 0.91% 12/05
Airlines 40.80 0.01 0.03% 12/05
Paper 122.36 -0.33 -0.27% 12/05
Util Avg 454.69 6.39 1.43% 12/05
ML Tech 100 408.51 1.02 0.25% 16:28
Comp. Tech 1058.10 -18.36 -1.71% 12/05
Disk Drives 96.38 2.77 2.96% 12/05
Hardware 315.57 3.29 1.05% 12/05
Internet 318.00 -1.96 -0.61% 12/05
World Luxury 128.45 -0.37 -0.28% 12/05
ISE Water 99.01 -0.42 -0.42% 16:20
US Water 933.75 -3.66 -0.39% 16:04
Cleantech 955.71 3.24 0.34% 16:28
Progressive Ener. 227.40 0.60 0.26% 16:28
WH Clean Energy 39.38 -0.14 -0.35% 16:29
Bioenergy 132.70 -0.22 -0.17% 16:19
Ardour Global 846.02 6.79 0.80% 11/30
ET50 111.36 0.52 0.47% 21:09
30Y T-Bond Yld 27.79 -0.01 -0.04% 15:00
10Y T-Bond Yld 15.91 -0.17 -1.06% 15:00
5Y T-Bond Yld 6.06 -0.17 -2.73% 15:00
3M T-Bill Dscnt 0.90 0.00 0.00% 12/05
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 88.32 -0.03 -0.03% 16:02
ISE Sindex 142.79 -0.47 -0.33% 16:20
US Gambling 540.55 0.26 0.05% 16:04
S-Net Gaming 4334.11 -74.97 -1.73% 11/30
Banks 48.64 0.80 1.67% 12/05
Insurance 4789.22 24.72 0.52% 12/05
Broker Dealer 87.54 0.76 0.88% 12/05
EPRA/NA. AU 709.23 2.32 0.33% 12/05
EPRA/NA. JP 1830.18 -18.03 -0.98% 12/05
TSE REIT 1062.40 -1.16 -0.11% 12/05
HK Property 31058.12 569.85 1.87% 12/05
Sing. REIT 1241.40 -1.80 -0.14% 12/05
Asia REIT 170.05 -0.29 -0.17% 12/05
EPRA UK 1245.85 -1.27 -0.10% 12/05
EPRA ex UK 1950.35 -11.45 -0.58% 12/05
EPRA EU 1900.13 -10.05 -0.53% 12/05
REITs 259.80 -1.08 -0.41% 12/05

  Special Sector Indices
Index Quote Change Change% Local
CRB 297.23 -3.03 -1.01% 12/04
CRB Agri 5710.25 2.24 0.04% 12/05
CRB Metals 1959.54 21.40 1.10% 12/05
CRB Wildcatters 2053.16 67.88 3.42% 12/05
S&P GSCI ENGY 398.87 -0.29 -0.07% 12/05
S&P GSCI 472.25 -1.23 -0.26% 12/05
S&P GSCI Agri 76.46 0.56 0.74% 12/05
GSCI livestock 205.65 0.56 0.27% 12/05
GSCI Prec Metal 249.98 -0.09 -0.04% 12/05
GSCI Ind Metal 233.63 1.06 0.46% 12/05
GSCI Energy 282.01 -1.78 -0.63% 12/05
Natural Gas 649.02 8.23 1.29% 12/05
Agribusiness 529.72 0.79 0.14% 12/05
Rogers Comm 3676.40 10.68 0.29% 15:29
Rogers Energy 775.05 -3.89 -0.50% 12/05
Rogers Metals 2602.52 7.32 0.28% 12/05
Rogers Agri. 1207.38 8.64 0.72% 12/05
US Mining 135.00 0.50 0.37% 16:05
Basic Material 285.15 0.17 0.06% 16:04
Gold 2777.84 -63.73 -2.24% 12/05
HSBC Global Mining 511.17 -1.31 -0.26% 12/04
World/Energy 236.98 1.07 0.45% 12/05
World/Materials 225.63 -0.58 -0.26% 12/05
consumer staples 162.82 -0.14 -0.09% 12/05
US Dollar 79.916 0.15 0.18% 22:57
Euro Index 130.70 -0.23 -0.18% 12/05
GB Pound 160.92 -0.09 -0.06% 12/05
Japanese Yen 121.31 -0.72 -0.59% 12/05
Aus. Dollar 104.61 -0.15 -0.14% 12/05
Swiss Franc 107.97 0.05 0.05% 12/05
JPM GBI-EM 313.4740 0.18 0.06% 12/05

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1700.30 2.50 0.15% 08:10
Silver 33.01 0.00 0.00% 08:10
Platinum 1593.00 2.00 0.13% 08:10
Palladium 684.00 -2.00 -0.29% 08:10
Copper 3.6493 0.00 0.00% 14:00
Nickel 7.9513 0.00 0.00% 14:00
Aluminum 0.9321 0.00 0.00% 14:00
Zinc 0.9124 -0.00 -0.01% 14:00
Lead 1.0170 -0.00 -0.20% 14:00
Uranium 42.50 0.50 1.19% 12/03
Gold Futr 1695.00 -0.80 -0.05% 16:37
Silver Futr 32.95 0.14 0.42% 16:38
Copper Futr 367.80 2.25 0.62% 16:39
Nat Gas Futr 3.68 0.14 4.07% 16:37
Brent Crude Fut 108.65 -1.19 -1.08% 16:39
WTI Crude Futr 87.79 -0.71 -0.80% 16:39
Heating oil futr 299.19 -1.21 -0.40% 16:39
Corn Future 757.75 5.75 0.76% 15:00
Wheat Future 860.00 3.50 0.41% 15:00
Cocoa Future 2420.00 -24.00 -0.98% 14:00
Soybean Futr 1479.25 23.75 1.63% 15:00
Soybean Oil Fut 51.00 0.94 1.88% 15:00
Coffee C Futr 149.10 0.75 0.51% 14:39
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 73.04 0.13 0.18% 14:30
Live Cattle Fut 130.70 0.55 0.42% 16:38
lean Hogs Fut 85.58 0.05 0.06% 16:41
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3068 -0.0023 -0.20% 16:51
GBP-USD 1.6091 -0.0010 -0.06% 16:50
USD-CHF 0.9266 0.0001 0.02% 16:51
USD-SEK 6.5978 0.0029 0.04% 16:51
USD-RUB 30.7728 -0.0867 -0.28% 12/05
USD-HUF 216.5200 0.2300 0.10% 16:51
USD-TRY 1.7863 0.0023 0.13% 16:49
USD-ZAR 8.7626 -0.0323 -0.39% 16:49
USD-ILS 3.8023 -0.0085 -0.22% 12/05
USD-JPY 82.4600 0.5600 0.68% 16:52
USD-CNY 6.2255 -0.0001 -0.00% 12/05
USD-HKD 7.7501 0.0000 0.00% 16:51
USD-TWD 29.0860 0.0080 0.03% 12/05
USD-KRW 1081.50 -1.95 -0.18% 12/05
USD-THB 30.6800 0.0100 0.03% 16:46
USD-SGD 1.2190 0.0013 0.11% 16:51
USD-PHP 40.8660 -0.0140 -0.03% 12/05
USD-MYR 3.0413 -0.0028 -0.09% 12/05
USD-IDR 9644.00 20.00 0.21% 12/05
USD-INR 54.5563 -0.1287 -0.24% 12/05
AUD-USD 1.0457 -0.0015 -0.14% 16:56
NZD-USD 0.8287 0.0049 0.59% 16:57
USD-CAD 0.9919 -0.0008 -0.08% 16:53
USD-BRL 2.0879 -0.0319 -1.50% 12/05
USD-MXN 12.9268 -0.0192 -0.15% 16:54
USD-ARS 4.8512 0.0047 0.10% 12/05
USD-CLP 479.3000 -0.3700 -0.08% 12/05
  MSCI Index  2012/12/05
MSCI Value Daily MTD YTD
World 1315.40 0.11% -0.01% 11.23%
Zhong Hua 336.18 2.11% 0.92% 17.69%
Gold. Drgn 141.60 1.69% 0.83% 16.36%
Far East 2359.58 -0.23% 0.13% 4.62%
Pacific 2033.50 -0.16% 0.26% 7.00%
Asia Pacific 125.26 0.34% 0.49% 10.01%
Europe 1419.46 0.10% 0.87% 13.06%
BRIC 286.35 1.43% 0.99% 6.91%
EM 1017.37 1.00% 1.03% 11.02%
EM Asia 436.11 1.14% 0.85% 15.16%
EM East Eur 198.09 1.31% 2.14% 8.80%
EM Lat Am 3602.07 0.52% 0.61% -0.01%
EM EMEA 338.35 1.10% 2.17% 11.52%
China 60.73 2.39% 1.27% 14.96%
India 430.87 0.21% 0.15% 24.17%
Russia 779.06 1.65% 2.42% 5.74%
Brazil 2557.58 0.58% 0.37% -9.52%
Taiwan 271.18 0.64% 0.60% 13.11%
Korea 413.41 1.02% 1.27% 15.73%
Thailand 397.79 0.00% 0.28% 23.71%
Malaysia 469.20 0.47% 0.05% 6.72%
Indonesia 872.00 0.40% -0.13% 0.67%
Turkey 617.62 0.59% 4.11% 56.29%
Frontier Mkts 479.75 0.07% -0.08% 2.71%
Israel 198.50 1.38% 0.98% 0.28%
Egypt 622.17 1.73% 5.79% 41.27%
South Africa 536.77 0.99% 1.57% 6.11%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels