World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 4015.69 -33.40 -0.82% 12/03
Australia 4511.76 -28.29 -0.62% 16:59
Nikkei 225 9432.46 -25.72 -0.27% 15:28
TOPIX 781.97 0.24 0.03% 15:00
TSE 2nd Sec 2304.68 -0.55 -0.02% 15:00
JASDAQ 53.14 -0.13 -0.24% 15:11
Korea 1935.18 -4.84 -0.25% 18:03
Taiwan 7600.98 1.07 0.01% 13:46
Taiwan OTC 101.00 1.00 1.00% 13:46
Shanghai 1975.14 15.38 0.78% 15:15
Shanghai A 2068.08 16.12 0.79% 15:15
Shanghai B 215.74 1.19 0.55% 15:15
Shenzhen A 776.15 9.81 1.28% 15:00
Shenzhen B 603.01 3.63 0.61% 15:00
SHSZ 300 2131.47 22.62 1.07% 15:01
Shenzhen comp 7801.75 90.87 1.18% 15:00
Hong Kong 21799.97 32.12 0.15% 16:01
HK CN Ent 10523.89 64.98 0.62% 16:01
HK Aff Crp 4345.66 11.81 0.27% 16:01
Singapore 3062.12 -3.62 -0.12% 17:10
FTSE ST China 221.95 -1.80 -0.80% 16:40
Vietnam 382.10 2.83 0.75% 14:16
Thailand 1330.06 -2.86 -0.21% 17:07
Philippines 5706.28 33.58 0.59% 16:30
Malaysia 1607.61 0.26 0.02% 17:05
Indonesia 4269.65 -32.79 -0.76% 16:00
India 19348.12 42.80 0.22% 16:00
Pakistan 11744.08 101.33 0.87% 17:03
  European Market Indices
Index Quote Change Change% Local
Russia 1443.87 -7.82 -0.54% 12/04
London 5869.04 -2.20 -0.04% 12/04
Paris 3580.48 13.89 0.39% 12/04
Frankfurt 7435.12 -0.09 0.00% 12/04
Turkey 75522.63 1223.74 1.65% 12/04
Hungary 18132.88 -78.07 -0.43% 12/04
Austria 2297.92 -6.48 -0.28% 12/04
Poland 45565.81 272.38 0.60% 12/04
Czech 994.30 -0.03 0.00% 12/04
Sweden 1088.60 -0.28 -0.03% 12/04
Finland 5710.30 8.01 0.14% 12/04
Norway 406.25 -4.99 -1.21% 12/04
Greece 810.17 -9.22 -1.13% 12/04
Italy 16908.14 156.73 0.94% 12/04
Belgium 2442.81 2.44 0.10% 12/04
Luxembourg 1236.63 9.69 0.79% 12/04
Netherlands 337.62 0.34 0.10% 12/04
Iceland 645.54 1.24 0.19% 12/04
Denmark 492.97 -1.01 -0.20% 12/04
Switzerland 6853.15 14.45 0.21% 12/04
Spain 796.11 1.78 0.22% 12/04
Portugal 2197.60 10.82 0.49% 12/04
Ireland 3283.85 -4.73 -0.14% 12/04
Israel 1225.31 -7.03 -0.57% 12/04
S. Africa 33721.92 -77.85 -0.23% 12/04
Jordan 1919.24 -0.22 -0.01% 12/04
UAE Dubai 1611.45 3.55 0.22% 12/04
Abu Dhabi 2676.97 2.41 0.09% 12/04
  American Market Indices
Index Quote Change Change% Local
United States 12951.78 -13.82 -0.11% 12/04
NASDAQ 2996.69 -5.51 -0.18% 17:16
Rus 2000 822.12 1.32 0.16% 12/04
S&P 500 1407.05 -2.41 -0.17% 12/04
Gold & Silver 166.97 0.12 0.07% 17:16
PreMetals 323.06 0.94 0.29% 17:15
Gold GOX 188.45 -0.03 -0.02% 12/04
Gold Bugs 440.95 1.11 0.25% 17:59
AMEX Energy 703.58 -2.82 -0.40% 12/04
NYSE Energy 12328.67 -22.87 -0.19% 17:45
Oil Services 219.99 2.18 1.00% 17:16
AMEX Oil 1205.13 -4.07 -0.34% 17:59
PHLX Semi. 375.03 2.50 0.67% 17:16
NASDAQ Fin. 2177.13 -12.55 -0.57% 17:16
NYSE Finance 4872.69 -0.84 -0.02% 17:41
NBI 1443.57 0.20 0.01% 17:16
AMEX BioTec 1528.87 0.55 0.04% 17:59
PHLX Drug 228.64 0.76 0.33% 17:16
Canada 12137.18 -32.56 -0.27% 18:05
Brazil 57563.23 -639.12 -1.10% 12/04
Mexico 42337.82 13.98 0.03% 12/04
Argentina 2458.95 39.27 1.62% 12/04
Chile 4144.06 -14.60 -0.35% 12/04
Peru 20260.81 -30.63 -0.15% 12/04
Colombia 14303.70 35.44 0.25% 12/04
Venezuela 409852.75 2123.30 0.52% 12/04
Bermuda 1059.60 3.58 0.34% 11/30
Jamaica 89715.93 -76.89 -0.09% 12/04

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1077.00 -9.00 -0.83% 12/03
Baltic Capesize 2166.00 -33.00 -1.50% 12/03
Baltic Panamax 973.00 -7.00 -0.71% 12/03
VIX 17.12 0.48 2.88% 16:14
VXD 15.69 0.33 2.15% 16:28
VXN 18.37 0.68 3.84% 16:14
Russ China 2024.25 -12.78 -0.63% 11/30
Euro 50 2590.83 8.47 0.33% 12/04
Tran Avg 5074.34 12.92 0.26% 12/04
Airlines 40.78 0.25 0.63% 12/04
Paper 122.69 -1.73 -1.39% 12/04
Util Avg 448.30 -2.74 -0.61% 12/04
ML Tech 100 407.50 1.75 0.43% 16:28
Comp. Tech 1076.46 -2.62 -0.24% 12/04
Disk Drives 93.61 1.57 1.70% 12/04
Hardware 312.29 4.70 1.53% 12/04
Internet 319.96 0.44 0.14% 12/04
World Luxury 128.82 -0.55 -0.42% 12/04
ISE Water 99.43 1.18 1.20% 16:20
US Water 937.41 -0.83 -0.09% 16:01
Cleantech 952.43 1.87 0.20% 16:28
Progressive Ener. 226.80 -0.10 -0.05% 16:29
WH Clean Energy 39.52 0.06 0.15% 16:29
Bioenergy 132.92 -0.78 -0.58% 16:19
Ardour Global 846.02 -2.89 -0.34% 11/30
ET50 110.85 0.09 0.08% 21:09
30Y T-Bond Yld 27.80 -0.26 -0.93% 15:00
10Y T-Bond Yld 16.08 -0.20 -1.23% 15:00
5Y T-Bond Yld 6.23 -0.05 -0.80% 15:00
3M T-Bill Dscnt 0.90 0.13 16.88% 12/04
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 88.35 -0.17 -0.19% 16:01
ISE Sindex 143.26 -1.04 -0.72% 16:20
US Gambling 540.29 -12.17 -2.20% 16:07
S-Net Gaming 4334.11 3.62 0.08% 11/30
Banks 47.84 -0.32 -0.66% 12/04
Insurance 4764.50 2.77 0.06% 12/04
Broker Dealer 86.78 -0.22 -0.25% 12/04
EPRA/NA. AU 706.91 -4.81 -0.68% 12/04
EPRA/NA. JP 1848.21 -0.57 -0.03% 12/04
TSE REIT 1063.56 -5.33 -0.50% 12/04
HK Property 30488.27 -65.42 -0.21% 12/04
Sing. REIT 1243.20 -9.58 -0.76% 12/04
Asia REIT 170.34 -0.15 -0.09% 12/04
EPRA UK 1247.12 1.60 0.13% 12/04
EPRA ex UK 1961.80 -5.42 -0.28% 12/04
EPRA EU 1910.18 -0.62 -0.03% 12/04
REITs 260.88 0.26 0.10% 12/04

  Special Sector Indices
Index Quote Change Change% Local
CRB 297.23 -3.03 -1.01% 12/04
CRB Agri 5708.01 -10.83 -0.19% 12/04
CRB Metals 1938.14 -0.91 -0.05% 12/04
CRB Wildcatters 1985.28 -10.30 -0.52% 12/04
S&P GSCI ENGY 399.16 -3.34 -0.83% 12/04
S&P GSCI 473.48 -4.29 -0.90% 12/04
S&P GSCI Agri 75.90 -0.44 -0.58% 12/04
GSCI livestock 205.09 -0.70 -0.34% 12/04
GSCI Prec Metal 250.07 -4.23 -1.66% 12/04
GSCI Ind Metal 232.57 -0.92 -0.39% 12/04
GSCI Energy 283.79 -2.93 -1.02% 12/04
Natural Gas 640.79 -5.21 -0.81% 12/04
Agribusiness 528.93 0.12 0.02% 12/04
Rogers Comm 3676.40 10.68 0.29% 15:29
Rogers Energy 778.94 -7.28 -0.93% 12/04
Rogers Metals 2595.20 -25.80 -0.98% 12/04
Rogers Agri. 1198.74 -7.65 -0.63% 12/04
US Mining 134.50 -0.69 -0.51% 16:04
Basic Material 284.98 -0.48 -0.17% 16:21
Gold 2841.57 -10.23 -0.36% 12/04
HSBC Global Mining 515.24 -0.09 -0.02% 11/30
World/Energy 235.91 -0.87 -0.37% 12/04
World/Materials 226.21 -0.31 -0.14% 12/04
consumer staples 162.96 0.03 0.02% 12/04
US Dollar 79.660 0.01 0.02% 22:57
Euro Index 130.93 0.38 0.29% 12/04
GB Pound 161.01 0.05 0.03% 12/04
Japanese Yen 122.03 0.41 0.34% 12/04
Aus. Dollar 104.76 0.58 0.56% 12/04
Swiss Franc 107.92 -0.14 -0.13% 12/04
JPM GBI-EM 313.2930 0.65 0.21% 12/04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1701.60 -15.40 -0.90% 08:16
Silver 33.16 -0.60 -1.78% 08:15
Platinum 1599.00 -12.00 -0.75% 08:15
Palladium 685.00 -9.00 -1.31% 08:14
Copper 3.6329 0.00 0.00% 14:00
Nickel 7.9344 -0.01 -0.17% 14:00
Aluminum 0.9259 -0.00 -0.02% 14:00
Zinc 0.9100 0.00 0.00% 14:00
Lead 1.0169 0.00 0.01% 14:00
Uranium 42.00 0.75 1.82% 11/26
Gold Futr 1699.30 -21.80 -1.27% 16:40
Silver Futr 33.01 -0.75 -2.22% 16:40
Copper Futr 365.80 -0.05 -0.01% 16:40
Nat Gas Futr 3.55 -0.04 -1.23% 16:39
Brent Crude Fut 109.72 -1.20 -1.08% 16:39
WTI Crude Futr 88.41 -0.68 -0.76% 16:39
Heating oil futr 300.41 -5.21 -1.70% 16:38
Corn Future 752.00 -2.75 -0.36% 15:00
Wheat Future 856.50 -4.25 -0.49% 15:00
Cocoa Future 2444.00 -75.00 -2.98% 14:00
Soybean Futr 1455.50 1.75 0.12% 15:00
Soybean Oil Fut 50.06 -0.15 -0.30% 15:00
Coffee C Futr 148.35 -2.35 -1.56% 14:00
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 72.91 -1.07 -1.45% 14:30
Live Cattle Fut 130.18 -0.60 -0.46% 16:39
lean Hogs Fut 85.65 -0.03 -0.03% 16:38
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3095 0.0040 0.31% 16:53
GBP-USD 1.6098 0.0007 0.04% 16:51
USD-CHF 0.9265 0.0009 0.10% 16:53
USD-SEK 6.5947 -0.0383 -0.58% 16:53
USD-RUB 30.8595 -0.0425 -0.14% 12/04
USD-HUF 216.3200 -0.2500 -0.12% 16:53
USD-TRY 1.7840 -0.0024 -0.14% 16:53
USD-ZAR 8.7926 -0.0747 -0.86% 16:53
USD-ILS 3.8108 -0.0153 -0.40% 12/04
USD-JPY 81.8900 -0.3700 -0.44% 16:54
USD-CNY 6.2256 -0.0031 -0.05% 12/04
USD-HKD 7.7501 0.0000 0.00% 16:54
USD-TWD 29.0780 -0.0180 -0.06% 12/04
USD-KRW 1083.45 0.45 0.04% 12/04
USD-THB 30.6700 0.0300 0.10% 16:49
USD-SGD 1.2176 -0.0011 -0.09% 16:54
USD-PHP 40.8800 -0.0200 -0.05% 12/04
USD-MYR 3.0441 0.0011 0.04% 12/04
USD-IDR 9624.00 10.00 0.10% 12/04
USD-INR 54.6850 -0.0800 -0.15% 12/04
AUD-USD 1.0472 0.0051 0.49% 16:57
NZD-USD 0.8238 0.0028 0.34% 16:57
USD-CAD 0.9931 -0.0020 -0.20% 16:55
USD-BRL 2.1198 -0.0037 -0.17% 12/04
USD-MXN 12.9480 -0.0492 -0.38% 16:55
USD-ARS 4.8465 0.0053 0.11% 12/04
USD-CLP 479.6700 -1.8500 -0.38% 12/04
  MSCI Index  2012/12/04
MSCI Value Daily MTD YTD
World 1314.02 -0.02% -0.11% 11.11%
Zhong Hua 329.22 0.04% -1.17% 15.26%
Gold. Drgn 139.25 0.01% -0.84% 14.43%
Far East 2365.07 0.33% 0.37% 4.87%
Pacific 2036.70 0.23% 0.42% 7.17%
Asia Pacific 124.83 0.14% 0.15% 9.63%
Europe 1418.09 0.15% 0.77% 12.95%
BRIC 282.32 -0.02% -0.43% 5.41%
EM 1007.27 -0.04% 0.02% 9.92%
EM Asia 431.18 -0.02% -0.29% 13.86%
EM East Eur 195.54 -0.19% 0.82% 7.40%
EM Lat Am 3583.45 -0.45% 0.09% -0.52%
EM EMEA 334.67 0.37% 1.06% 10.30%
China 59.31 0.38% -1.10% 12.27%
India 429.95 0.51% -0.07% 23.91%
Russia 766.39 -0.46% 0.75% 4.02%
Brazil 2542.93 -0.69% -0.20% -10.04%
Taiwan 269.45 -0.07% -0.04% 12.39%
Korea 409.26 -0.38% 0.25% 14.57%
Thailand 397.79 -0.34% 0.28% 23.71%
Malaysia 467.02 -0.12% -0.41% 6.22%
Indonesia 868.51 -1.59% -0.53% 0.27%
Turkey 613.97 1.72% 3.50% 55.36%
Frontier Mkts 479.40 0.21% -0.15% 2.64%
Israel 195.79 0.60% -0.40% -1.09%
Egypt 611.61 3.55% 4.00% 38.88%
South Africa 531.49 0.48% 0.57% 5.06%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels